Roth CH Acquisition III Co (ROCR) Historical Stock Data

9.16 ↑0.00 (0.00%)
As of Market Close on February 14th, 2022.

Historical Data

In the past 30 trading days, ROCR is up 0.06% a day on average. There have been 21 days where Roth CH Acquisition III Co closed green and 9 days where ROCR closed red.

DateOpenCloseChangeLowHighVolume
2022-02-148.869.16↑$0.30 (3.39%)8.869.4696.50K
2022-02-118.828.92↑$0.10 (1.13%)8.559.6579.55K
2022-02-108.959.44↑$0.49 (5.47%)8.859.9847.02K
2022-02-099.808.99↓$0.81 (-8.28%)8.909.8033.40K
2022-02-089.979.99↑$0.02 (0.20%)9.9710.022.88M
2022-02-049.989.98↑$0.00 (0.01%)9.979.98136.93K
2022-02-039.979.97↑$0.00 (0.00%)9.979.9892.38K
2022-02-029.989.97↓$0.00 (-0.05%)9.979.9880.57K
2022-02-019.989.98↑$0.00 (0.00%)9.979.98159.37K
2022-01-319.989.97↓$0.00 (-0.05%)9.979.9861.47K
2022-01-289.979.97↑$0.00 (0.00%)9.979.9850.91K
2022-01-279.979.98↑$0.00 (0.05%)9.969.98572.56K
2022-01-269.969.97↑$0.01 (0.10%)9.969.9840.15K
2022-01-259.999.96↓$0.03 (-0.30%)9.959.99596.54K
2022-01-249.919.90↓$0.01 (-0.10%)9.879.92201.67K
2022-01-219.939.92↓$0.01 (-0.10%)9.889.9540.38K
2022-01-209.969.93↓$0.03 (-0.30%)9.939.961.30K
2022-01-199.939.93↑$0.00 (0.00%)9.939.938.29K
2022-01-189.939.93↑$0.00 (0.00%)9.939.966.35K
2022-01-149.929.92↑$0.00 (0.00%)9.929.922.41K
2022-01-139.929.92↑$0.00 (0.00%)9.929.92100
2022-01-129.929.92↑$0.00 (0.00%)9.929.9652.45K
2022-01-119.929.92↑$0.00 (0.00%)9.929.9612.05K
2022-01-109.929.94↑$0.02 (0.17%)9.929.951.22K
2022-01-069.929.92↑$0.00 (0.00%)9.929.9236
2022-01-049.939.92↓$0.01 (-0.10%)9.929.95102.59K
2022-01-039.939.98↑$0.05 (0.50%)9.939.9813.54K
2021-12-319.929.93↑$0.01 (0.10%)9.929.9332.57K
2021-12-309.929.92↑$0.00 (0.00%)9.929.946.65K
2021-12-299.939.92↓$0.01 (-0.10%)9.929.9437.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ROCR will be green by open

0 Like Report