Roth CH Acquisition V Co. Common Stock (ROCL) Historical Stock Data

9.77 ↓0.03 (-0.31%)
As of Market Close on January 26th, 2022.

Historical Data

In the past 30 trading days, ROCL is down -0.16% a day on average. There have been 4 days where Roth CH Acquisition V Co. Common Stock closed green and 1 days where ROCL closed red.

DateOpenCloseChangeLowHighVolume
2022-01-269.759.77↑$0.02 (0.21%)9.759.80685
2022-01-259.919.80↓$0.11 (-1.11%)9.809.91685
2022-01-209.799.79↑$0.00 (0.00%)9.789.80126.80K
2022-01-079.799.80↑$0.01 (0.10%)9.759.8123.70K
2022-01-069.839.83↑$0.00 (0.00%)9.839.8340.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.