Roth CH Acquisition V Co (ROCL) Historical Stock Data
10.84 ↓0.01 (-0.09%)
As of April 18, 2024, 2:40pm EST.
Historical Data
In the past 30 trading days, ROCL is up 0.03% a day on average. There have been 20 days where Roth CH Acquisition V Co closed green and 10 days where ROCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.81 | 10.84 | ↑$0.03 (0.25%) | 10.81 | 10.84 | 1.20K |
| 2024-04-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.80 | 10.85 | 189.29K |
| 2024-04-17 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3.38K |
| 2024-04-16 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 5.29K |
| 2024-04-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 5.17K |
| 2024-04-12 | 10.74 | 10.82 | ↑$0.08 (0.74%) | 10.73 | 10.82 | 5.10K |
| 2024-04-11 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 5.51K |
| 2024-04-10 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.70 | 10.73 | 6.05K |
| 2024-04-09 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.70 | 10.73 | 4.37K |
| 2024-04-08 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.67 | 10.74 | 4.70K |
| 2024-04-05 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 67 |
| 2024-04-04 | 11.32 | 11.82 | ↑$0.51 (4.46%) | 11.31 | 11.82 | 2.75K |
| 2024-04-03 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 2 |
| 2024-04-02 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 330 |
| 2024-04-01 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.81 | 10.85 | 6.55K |
| 2024-03-28 | 11.00 | 10.95 | ↓$0.05 (-0.44%) | 10.82 | 11.00 | 1.11K |
| 2024-03-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 33 |
| 2024-03-26 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 11.00 | 1.92K |
| 2024-03-25 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 515 |
| 2024-03-22 | 10.83 | 10.83 | ↓$0.00 (-0.01%) | 10.83 | 10.83 | 1.25K |
| 2024-03-21 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.83 | 51.33K |
| 2024-03-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 595 |
| 2024-03-19 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 46 |
| 2024-03-18 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 187 |
| 2024-03-15 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.77 | 11.32 | 1.58K |
| 2024-03-14 | 10.83 | 10.79 | ↓$0.04 (-0.37%) | 10.79 | 10.83 | 1.30K |
| 2024-03-13 | 11.00 | 10.79 | ↓$0.21 (-1.91%) | 10.78 | 11.00 | 1.20K |
| 2024-03-12 | 10.83 | 10.83 | ↓$0.00 (0.00%) | 10.82 | 10.83 | 2.09K |
| 2024-03-11 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.77 | 11.00 | 1.89K |
| 2024-03-08 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.79 | 10.83 | 3.22K |
Create an account or log in to view more rows.
$ROCL buying!
$ROCL has just been halted from trading.
$ROCL I love this stonk!
$ROCL puts r going to print tomorrow
$ROCL buy the dip…smfh
$ROCL has just been halted from trading.
$ROCL Bears go home!
$ROCL good times
$ROCL id rather have a dip then rip than a gap and crap
$ROCL we all speculate but nobody knows what going to happen.