Roth CH Acquisition V Co (ROCL) Historical Stock Data

10.21 ↑0.00 (0.00%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, ROCL is up 0.02% a day on average. There have been 24 days where Roth CH Acquisition V Co closed green and 6 days where ROCL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.2110.21↑$0.00 (0.00%)10.2110.2179
2023-02-0110.2110.21↑$0.00 (0.00%)10.2110.216.83K
2023-01-3110.2210.22↑$0.00 (0.00%)10.2210.23596.76K
2023-01-2710.1910.19↑$0.00 (0.00%)10.1910.19350.01K
2023-01-2610.1910.19↑$0.00 (0.00%)10.1910.19400.97K
2023-01-2510.1910.21↑$0.02 (0.24%)10.1910.211.56K
2023-01-2410.1810.19↑$0.01 (0.10%)10.1810.19189.54K
2023-01-2310.1810.19↑$0.01 (0.10%)10.1810.198.71K
2023-01-2010.1810.18↑$0.00 (0.00%)10.1810.18202
2023-01-1910.1610.18↑$0.02 (0.20%)10.1610.182.66K
2023-01-1810.1510.17↑$0.01 (0.15%)10.1410.174.18K
2023-01-1710.1610.16↑$0.00 (0.00%)10.1610.191.44K
2023-01-1210.1410.14↑$0.00 (0.00%)10.1410.14100
2023-01-0310.1110.11↑$0.00 (0.00%)10.1110.1131
2022-12-3010.1410.11↓$0.03 (-0.30%)10.1110.14600
2022-12-2710.1010.10↑$0.00 (0.00%)10.1010.103
2022-12-2310.1010.10↑$0.00 (0.00%)10.1010.10158
2022-12-2210.1110.10↓$0.01 (-0.10%)10.1010.1110K
2022-12-2110.1010.09↓$0.01 (-0.10%)10.0610.1033.57K
2022-12-2010.1610.16↑$0.00 (0.00%)10.1610.16544
2022-12-1910.1210.12↑$0.00 (0.00%)10.1210.131.80K
2022-12-1610.0710.07↑$0.00 (0.00%)10.0710.07100K
2022-12-1510.1010.10↑$0.00 (0.00%)10.0910.10700
2022-12-1210.0210.01↓$0.01 (-0.10%)10.0110.0420.76K
2022-12-0210.0110.00↓$0.01 (-0.10%)10.0010.0117.60K
2022-12-0110.0010.01↑$0.01 (0.05%)10.0010.028.23K
2022-11-2910.0010.02↑$0.02 (0.20%)10.0010.023.84K
2022-11-2810.009.99↓$0.01 (-0.10%)9.9910.0011.45K
2022-11-2510.0010.05↑$0.05 (0.50%)10.0010.05400
2022-11-1410.0010.00↑$0.00 (0.00%)10.0010.00114.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$ROCL we all speculate but nobody knows what going to happen.

0 Like Report