Gibraltar Industries Inc (ROCK) Historical Stock Data

80.21 ↓0.35 (-0.43%)
As of March 28, 2024, 3:15pm EST.

Historical Data

In the past 30 trading days, ROCK is down -0.09% a day on average. There have been 13 days where Gibraltar Industries Inc closed green and 17 days where ROCK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2780.5580.56↑$0.01 (0.01%)80.0380.94118.53K
2024-03-2680.0279.72↓$0.30 (-0.37%)79.3380.50104.98K
2024-03-2579.9579.34↓$0.61 (-0.76%)79.1380.7896.22K
2024-03-2281.5380.37↓$1.16 (-1.42%)79.8381.53132.41K
2024-03-2178.9781.23↑$2.26 (2.86%)78.4581.72173.89K
2024-03-2077.3078.27↑$0.97 (1.25%)76.5279.06119.30K
2024-03-1975.7877.26↑$1.48 (1.95%)75.7877.40103.82K
2024-03-1877.0075.83↓$1.17 (-1.52%)74.9378.78180.45K
2024-03-1573.9676.61↑$2.65 (3.58%)73.9676.780.94M
2024-03-1475.0174.48↓$0.53 (-0.71%)73.6075.37169.16K
2024-03-1375.8775.47↓$0.40 (-0.53%)75.1976.99164.39K
2024-03-1275.0875.87↑$0.79 (1.05%)74.5875.97107.62K
2024-03-1176.2475.45↓$0.79 (-1.04%)74.6776.4791.32K
2024-03-0877.3376.59↓$0.74 (-0.96%)75.8278.21128.82K
2024-03-0776.3576.37↑$0.02 (0.03%)75.9277.42129.71K
2024-03-0674.9175.58↑$0.67 (0.89%)74.1675.34142.60K
2024-03-0575.7574.25↓$1.50 (-1.98%)73.9576.27145.46K
2024-03-0477.8275.85↓$1.97 (-2.53%)75.6578.45173.12K
2024-03-0177.8877.70↓$0.18 (-0.23%)76.8278.88142.92K
2024-02-2977.9277.45↓$0.47 (-0.60%)76.2577.92189.98K
2024-02-2877.6677.21↓$0.45 (-0.58%)77.0678.48126.31K
2024-02-2777.8778.13↑$0.26 (0.33%)76.8978.73222.09K
2024-02-2675.7677.14↑$1.38 (1.82%)75.1777.43214.07K
2024-02-2373.4475.84↑$2.40 (3.27%)72.5875.90277.42K
2024-02-2274.3672.83↓$1.53 (-2.06%)72.4076.44338.29K
2024-02-2179.7574.02↓$5.73 (-7.18%)68.4182.80530.86K
2024-02-2085.2485.19↓$0.05 (-0.06%)84.0985.36175.54K
2024-02-1686.3386.14↓$0.19 (-0.22%)85.7686.75159.51K
2024-02-1585.9287.18↑$1.26 (1.47%)84.6587.19127.53K
2024-02-1484.0685.28↑$1.22 (1.45%)83.7885.67164.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.