Roth CH Acquisition I Co (ROCH) Historical Stock Data

Historical Data

In the past 30 trading days, ROCH is up 0.10% a day on average. There have been 14 days where Roth CH Acquisition I Co closed green and 16 days where ROCH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-23	31.49	32.65	↑$1.16 (3.68%)	29.37	33.98	1.58M
2021-03-22	33.08	32.21	↓$0.87 (-2.63%)	28.90	34.92	3.16M
2021-03-19	31.00	32.32	↑$1.32 (4.26%)	31.00	33.99	1.79M
2021-03-18	31.64	32.69	↑$1.06 (3.33%)	31.10	35.75	1.38M
2021-03-17	25.95	28.90	↑$2.95 (11.37%)	25.95	30.88	2.04M
2021-03-16	26.25	25.75	↓$0.50 (-1.90%)	24.30	26.98	178.40K
2021-03-15	25.83	25.70	↓$0.13 (-0.50%)	25.14	26.55	147.48K
2021-03-12	27.85	26.35	↓$1.50 (-5.39%)	25.52	27.85	327.95K
2021-03-11	27.06	27.87	↑$0.81 (2.99%)	25.25	27.87	289.60K
2021-03-10	24.74	24.33	↓$0.41 (-1.66%)	22.71	24.74	198.90K
2021-03-09	22.00	22.90	↑$0.90 (4.09%)	21.32	23.53	289.40K
2021-03-08	21.25	21.16	↓$0.09 (-0.42%)	20.80	23.50	379.80K
2021-03-05	19.77	20.51	↑$0.74 (3.74%)	17.03	21.87	358.30K
2021-03-04	21.38	19.24	↓$2.14 (-10.01%)	15.64	22.74	612.20K
2021-03-03	26.00	21.52	↓$4.48 (-17.23%)	21.50	26.53	307.90K
2021-03-02	26.01	25.99	↓$0.02 (-0.08%)	25.99	27.50	63.30K
2021-03-01	23.76	26.23	↑$2.47 (10.40%)	23.76	27.98	657K
2021-02-26	22.96	24.00	↑$1.04 (4.53%)	19.89	24.49	372K
2021-02-25	24.15	23.66	↓$0.49 (-2.03%)	21.84	25.88	203.30K
2021-02-24	23.71	24.60	↑$0.89 (3.75%)	23.00	25.47	148.10K
2021-02-23	21.62	24.19	↑$2.57 (11.89%)	20.50	25.00	309.80K
2021-02-22	26.85	24.61	↓$2.24 (-8.34%)	23.25	27.82	177.79K
2021-02-19	26.66	26.85	↑$0.19 (0.71%)	26.66	27.90	151.10K
2021-02-18	27.40	26.50	↓$0.90 (-3.28%)	25.85	28.50	254K
2021-02-17	27.55	27.50	↓$0.05 (-0.18%)	26.06	29.00	226.70K
2021-02-16	31.75	27.80	↓$3.95 (-12.44%)	27.42	31.99	497.80K
2021-02-12	26.71	29.04	↑$2.33 (8.72%)	25.93	29.90	318.80K
2021-02-11	26.00	26.73	↑$0.73 (2.81%)	24.77	26.92	322.30K
2021-02-10	26.52	25.31	↓$1.21 (-4.56%)	24.51	27.21	169.70K
2021-02-09	27.14	26.40	↓$0.74 (-2.73%)	25.28	27.40	185.80K