Roth CH Acquisition I Co (ROCH) Historical Stock Data

Historical Data

In the past 30 trading days, ROCH is up 0.10% a day on average. There have been 14 days where Roth CH Acquisition I Co closed green and 16 days where ROCH closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2331.4932.65↑$1.16 (3.68%)29.3733.981.58M
2021-03-2233.0832.21↓$0.87 (-2.63%)28.9034.923.16M
2021-03-1931.0032.32↑$1.32 (4.26%)31.0033.991.79M
2021-03-1831.6432.69↑$1.06 (3.33%)31.1035.751.38M
2021-03-1725.9528.90↑$2.95 (11.37%)25.9530.882.04M
2021-03-1626.2525.75↓$0.50 (-1.90%)24.3026.98178.40K
2021-03-1525.8325.70↓$0.13 (-0.50%)25.1426.55147.48K
2021-03-1227.8526.35↓$1.50 (-5.39%)25.5227.85327.95K
2021-03-1127.0627.87↑$0.81 (2.99%)25.2527.87289.60K
2021-03-1024.7424.33↓$0.41 (-1.66%)22.7124.74198.90K
2021-03-0922.0022.90↑$0.90 (4.09%)21.3223.53289.40K
2021-03-0821.2521.16↓$0.09 (-0.42%)20.8023.50379.80K
2021-03-0519.7720.51↑$0.74 (3.74%)17.0321.87358.30K
2021-03-0421.3819.24↓$2.14 (-10.01%)15.6422.74612.20K
2021-03-0326.0021.52↓$4.48 (-17.23%)21.5026.53307.90K
2021-03-0226.0125.99↓$0.02 (-0.08%)25.9927.5063.30K
2021-03-0123.7626.23↑$2.47 (10.40%)23.7627.98657K
2021-02-2622.9624.00↑$1.04 (4.53%)19.8924.49372K
2021-02-2524.1523.66↓$0.49 (-2.03%)21.8425.88203.30K
2021-02-2423.7124.60↑$0.89 (3.75%)23.0025.47148.10K
2021-02-2321.6224.19↑$2.57 (11.89%)20.5025.00309.80K
2021-02-2226.8524.61↓$2.24 (-8.34%)23.2527.82177.79K
2021-02-1926.6626.85↑$0.19 (0.71%)26.6627.90151.10K
2021-02-1827.4026.50↓$0.90 (-3.28%)25.8528.50254K
2021-02-1727.5527.50↓$0.05 (-0.18%)26.0629.00226.70K
2021-02-1631.7527.80↓$3.95 (-12.44%)27.4231.99497.80K
2021-02-1226.7129.04↑$2.33 (8.72%)25.9329.90318.80K
2021-02-1126.0026.73↑$0.73 (2.81%)24.7726.92322.30K
2021-02-1026.5225.31↓$1.21 (-4.56%)24.5127.21169.70K
2021-02-0927.1426.40↓$0.74 (-2.73%)25.2827.40185.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ROCH Keep up the pressure.

0 Like Report
wsb_pro

$ROCH unstoppable up wow

0 Like Report
substancetag

$ROCH we all speculate but nobody knows what going to happen.

0 Like Report