ROC Energy Acquisition Corp (ROC) Historical Stock Data

4.96 ↓0.13 (-2.55%)
As of June 20, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, ROC is down -2.04% a day on average. There have been 15 days where ROC Energy Acquisition Corp closed green and 15 days where ROC closed red.

DateOpenCloseChangeLowHighVolume
2023-06-206.985.09↓$1.89 (-27.08%)4.706.98408.15K
2023-06-167.177.11↓$0.06 (-0.84%)6.707.1931.36K
2023-06-156.357.37↑$1.02 (15.98%)6.357.70191.52K
2023-06-146.306.51↑$0.21 (3.33%)6.257.0034.23K
2023-06-136.056.33↑$0.28 (4.63%)5.956.5033.87K
2023-06-126.256.03↓$0.22 (-3.52%)5.896.4640.41K
2023-06-096.196.39↑$0.20 (3.23%)6.016.7552.37K
2023-06-086.736.20↓$0.53 (-7.88%)6.016.7591.91K
2023-06-076.976.43↓$0.54 (-7.75%)6.437.3098.01K
2023-06-066.497.05↑$0.56 (8.63%)6.467.30118.44K
2023-06-056.796.42↓$0.37 (-5.45%)6.406.9561.60K
2023-06-028.036.83↓$1.20 (-14.94%)6.708.08192.07K
2023-06-018.348.13↓$0.21 (-2.52%)8.039.00163.19K
2023-05-318.358.20↓$0.15 (-1.78%)8.008.5279.62K
2023-05-308.217.82↓$0.39 (-4.75%)7.738.2931.63K
2023-05-2610.278.16↓$2.11 (-20.55%)7.9210.27263.24K
2023-05-2510.5510.56↑$0.01 (0.09%)10.5510.58156.73K
2023-05-2410.5710.56↓$0.01 (-0.09%)10.5610.58236.71K
2023-05-2310.5710.56↓$0.01 (-0.06%)10.5610.57299.93K
2023-05-2210.5510.56↑$0.01 (0.09%)10.5510.5620.62K
2023-05-1910.5610.54↓$0.02 (-0.14%)10.5410.56575.63K
2023-05-1810.5610.55↓$0.01 (-0.09%)10.5410.561.18M
2023-05-1710.5410.54↑$0.00 (0.00%)10.5410.5444.76K
2023-05-1610.5410.54↑$0.00 (0.00%)10.5410.5410.15K
2023-05-1510.5210.53↑$0.01 (0.06%)10.5210.5313.79K
2023-05-1210.5210.52↑$0.00 (0.00%)10.5210.52192
2023-05-1110.5210.53↑$0.01 (0.10%)10.5210.53605
2023-05-1010.5210.52↑$0.00 (0.00%)10.5210.5252
2023-05-0910.5210.52↑$0.00 (0.00%)10.5210.5345K
2023-05-0810.5110.53↑$0.02 (0.14%)10.5110.5316.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ROC Fake dip news.

0 Like Report
ihatenewegg

$ROC The United States stock market is going to crash.

0 Like Report
jchonnee

$ROC we need those buyers and volume.

0 Like Report