RealNetworks Inc (RNWK) Historical Stock Data

0.73 ↑0.00 (0.00%)
As of December 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, RNWK is up 0.13% a day on average. There have been 21 days where RealNetworks Inc closed green and 9 days where RNWK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-210.730.73↑$0.01 (0.69%)0.720.73279.30K
2022-12-200.730.73↑$0.00 (0.16%)0.730.73281.20K
2022-12-190.730.73↑$0.00 (0.05%)0.730.73769.01K
2022-12-160.720.73↑$0.01 (0.71%)0.720.73458.72K
2022-12-150.720.71↓$0.01 (-1.66%)0.700.73185.58K
2022-12-140.720.72↑$0.00 (0.42%)0.720.73166.27K
2022-12-130.720.72↑$0.01 (0.84%)0.720.7225.39K
2022-12-120.720.72↑$0.01 (0.74%)0.720.7232.26K
2022-12-090.720.72↑$0.00 (0.08%)0.710.7226.77K
2022-12-080.720.72↓$0.00 (-0.21%)0.710.72420.09K
2022-12-070.730.72↓$0.00 (-0.61%)0.720.7338.14K
2022-12-060.720.72↑$0.00 (0.12%)0.720.7222.09K
2022-12-050.720.72↑$0.00 (0.12%)0.720.72201.20K
2022-12-020.720.72↑$0.00 (0.10%)0.720.7326.83K
2022-12-010.720.72↑$0.00 (0.33%)0.720.73127.22K
2022-11-300.720.72↑$0.00 (0.14%)0.720.73190.96K
2022-11-290.720.72↑$0.00 (0.22%)0.720.7228.86K
2022-11-280.720.72↑$0.00 (0.17%)0.720.7235.16K
2022-11-250.720.72↓$0.00 (-0.45%)0.720.726.37K
2022-11-230.720.72↓$0.00 (-0.47%)0.710.72247.63K
2022-11-220.720.72↑$0.00 (0.66%)0.720.7275.57K
2022-11-210.710.72↑$0.00 (0.15%)0.710.72140.11K
2022-11-180.720.72↑$0.00 (0.47%)0.710.7297.77K
2022-11-170.710.72↑$0.01 (0.72%)0.710.72263.32K
2022-11-160.720.71↓$0.01 (-0.72%)0.710.72868.63K
2022-11-150.720.72↓$0.00 (-0.58%)0.720.72208.40K
2022-11-140.710.72↑$0.01 (0.89%)0.710.72147.51K
2022-11-110.720.72↓$0.00 (-0.21%)0.720.7235.23K
2022-11-100.710.72↑$0.01 (1.14%)0.710.72496.20K
2022-11-090.720.71↓$0.00 (-0.18%)0.710.72297.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RNWK holding and buying these dips is so easy.

0 Like Report