RealNetworks Inc (RNWK) Historical Stock Data

0.73 ↑0.00 (0.35%)
As of December 1, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, RNWK is up 0.21% a day on average. There have been 19 days where RealNetworks Inc closed green and 11 days where RNWK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-010.720.72↑$0.00 (0.33%)0.720.73127.22K
2022-11-300.720.72↑$0.00 (0.14%)0.720.73190.96K
2022-11-290.720.72↑$0.00 (0.22%)0.720.7228.86K
2022-11-280.720.72↑$0.00 (0.17%)0.720.7235.16K
2022-11-250.720.72↓$0.00 (-0.45%)0.720.726.37K
2022-11-230.720.72↓$0.00 (-0.47%)0.710.72247.63K
2022-11-220.720.72↑$0.00 (0.66%)0.720.7275.57K
2022-11-210.710.72↑$0.00 (0.15%)0.710.72140.11K
2022-11-180.720.72↑$0.00 (0.47%)0.710.7297.77K
2022-11-170.710.72↑$0.01 (0.72%)0.710.72263.32K
2022-11-160.720.71↓$0.01 (-0.72%)0.710.72868.63K
2022-11-150.720.72↓$0.00 (-0.58%)0.720.72208.40K
2022-11-140.710.72↑$0.01 (0.89%)0.710.72147.51K
2022-11-110.720.72↓$0.00 (-0.21%)0.720.7235.23K
2022-11-100.710.72↑$0.01 (1.14%)0.710.72496.20K
2022-11-090.720.71↓$0.00 (-0.18%)0.710.72297.83K
2022-11-080.710.72↑$0.01 (0.75%)0.710.7273.27K
2022-11-070.700.71↑$0.00 (0.67%)0.700.72158.46K
2022-11-040.700.71↑$0.01 (0.97%)0.700.7287.01K
2022-11-030.710.72↑$0.01 (0.70%)0.710.7236.57K
2022-11-020.710.71↑$0.00 (0.69%)0.700.72212.77K
2022-11-010.720.71↓$0.00 (-0.57%)0.710.72166.71K
2022-10-310.720.71↓$0.01 (-1.04%)0.710.7214.75K
2022-10-280.710.71↑$0.00 (0.42%)0.710.7226.56K
2022-10-270.720.71↓$0.01 (-1.11%)0.710.72155.43K
2022-10-260.720.72↓$0.00 (-0.58%)0.710.7228.10K
2022-10-250.720.72↓$0.00 (-0.06%)0.710.72189.68K
2022-10-240.710.72↑$0.01 (1.28%)0.710.7285.70K
2022-10-210.700.71↑$0.01 (1.20%)0.700.72167.49K
2022-10-200.700.70↑$0.01 (0.86%)0.700.7214.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$RNWK check out the one month chart.

Perfect bull flag.

0 Like Report