Global X Renewable Energy Producers ETF (RNRG) Historical Stock Data

9.85 ↑0.01 (0.10%)
As of March 28, 2024, 10:21am EST.

Historical Data

In the past 30 trading days, RNRG is up 0.07% a day on average. There have been 18 days where Global X Renewable Energy Producers ETF closed green and 12 days where RNRG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.819.85↑$0.04 (0.41%)9.809.8517.03K
2024-03-279.689.84↑$0.16 (1.65%)9.689.855.52K
2024-03-269.729.70↓$0.02 (-0.21%)9.689.7510.79K
2024-03-259.749.74↑$0.00 (0.00%)9.709.7910.74K
2024-03-229.759.76↑$0.01 (0.10%)9.759.836.90K
2024-03-219.829.75↓$0.06 (-0.66%)9.759.822.76K
2024-03-209.599.80↑$0.21 (2.14%)9.599.8316.58K
2024-03-199.569.61↑$0.05 (0.52%)9.569.7019.30K
2024-03-189.659.60↓$0.05 (-0.47%)9.609.6965.17K
2024-03-159.709.65↓$0.05 (-0.49%)9.629.704.58K
2024-03-149.809.74↓$0.06 (-0.61%)9.679.803.47K
2024-03-139.789.68↓$0.10 (-1.02%)9.679.786.35K
2024-03-129.899.79↓$0.10 (-0.96%)9.779.9214.46K
2024-03-119.989.99↑$0.01 (0.09%)9.9710.0214.32K
2024-03-0810.0210.02↑$0.00 (0.00%)10.0010.106.01K
2024-03-079.9510.02↑$0.07 (0.70%)9.9510.038.22K
2024-03-069.959.96↑$0.01 (0.10%)9.909.974K
2024-03-059.759.76↑$0.01 (0.10%)9.729.8215.40K
2024-03-049.759.74↓$0.01 (-0.10%)9.679.755.35K
2024-03-019.699.78↑$0.09 (0.98%)9.699.8734.38K
2024-02-299.769.75↓$0.01 (-0.10%)9.699.7623.27K
2024-02-289.589.62↑$0.04 (0.46%)9.579.708.80K
2024-02-279.759.76↑$0.01 (0.11%)9.689.799.37K
2024-02-269.709.67↓$0.03 (-0.35%)9.649.7225.25K
2024-02-239.799.75↓$0.04 (-0.41%)9.729.8012.07K
2024-02-229.949.84↓$0.10 (-1.01%)9.849.945.04K
2024-02-219.939.93↑$0.00 (0.01%)9.929.9818.09K
2024-02-209.939.93↑$0.00 (0.00%)9.939.9823.44K
2024-02-169.919.95↑$0.04 (0.35%)9.9110.0318.13K
2024-02-159.9310.02↑$0.09 (0.91%)9.9310.046.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$RNRG lfg!!! So much movement ! Buy n hodl!

0 Like Report
SayMyName

$RNRG This may be your last opportunity to buy on the cheap??

0 Like Report