Ringcentral Inc (RNG) Historical Stock Data

35.20 ↑0.31 (0.90%)
As of March 28, 2024, 10:23am EST.

Historical Data

In the past 30 trading days, RNG is up 0.39% a day on average. There have been 20 days where Ringcentral Inc closed green and 10 days where RNG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.5134.88↑$0.37 (1.07%)34.2635.111M
2024-03-2635.4134.09↓$1.32 (-3.73%)34.0335.411M
2024-03-2535.3635.08↓$0.28 (-0.79%)35.0435.59759.48K
2024-03-2235.9735.46↓$0.51 (-1.42%)35.1936.00801.17K
2024-03-2136.4636.08↓$0.38 (-1.04%)35.8836.911.08M
2024-03-2035.4636.14↑$0.68 (1.92%)34.8836.16891.45K
2024-03-1935.0035.44↑$0.44 (1.26%)34.8735.93742.09K
2024-03-1834.9035.49↑$0.59 (1.69%)34.5735.641.07M
2024-03-1534.9234.97↑$0.05 (0.14%)34.5535.273.14M
2024-03-1436.3435.40↓$0.94 (-2.59%)35.2136.430.91M
2024-03-1336.3336.33↑$0.00 (0.00%)35.9436.881.23M
2024-03-1236.2936.34↑$0.05 (0.14%)35.9336.940.98M
2024-03-1135.8735.90↑$0.03 (0.08%)35.8736.761.07M
2024-03-0835.5436.01↑$0.47 (1.32%)35.3436.631.10M
2024-03-0732.7235.05↑$2.33 (7.12%)32.4635.351.74M
2024-03-0632.2032.29↑$0.09 (0.28%)31.7632.490.98M
2024-03-0532.5331.53↓$1.00 (-3.07%)31.3532.771.05M
2024-03-0433.5933.31↓$0.28 (-0.83%)33.0633.770.93M
2024-03-0133.3833.87↑$0.49 (1.47%)32.6933.970.92M
2024-02-2933.2033.42↑$0.22 (0.66%)32.6233.591.36M
2024-02-2831.9933.01↑$1.02 (3.19%)31.8333.461.67M
2024-02-2731.3532.40↑$1.05 (3.35%)31.1332.621.59M
2024-02-2631.1931.07↓$0.12 (-0.38%)30.6531.801.11M
2024-02-2330.2731.14↑$0.87 (2.87%)30.2031.251.29M
2024-02-2232.1430.22↓$1.92 (-5.97%)29.7832.142.99M
2024-02-2130.2531.63↑$1.38 (4.56%)29.8532.904.59M
2024-02-2030.1430.86↑$0.72 (2.39%)29.8631.052.51M
2024-02-1632.0230.64↓$1.38 (-4.31%)30.5232.202.41M
2024-02-1532.6832.93↑$0.26 (0.78%)32.0032.951.35M
2024-02-1431.9632.47↑$0.51 (1.60%)31.5632.79818.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$RNG when this finally break out we could see huge upside

0 Like Report