RigNet Inc (RNET) Historical Stock Data

Historical Data

In the past 30 trading days, RNET is up 0.06% a day on average. There have been 17 days where RigNet Inc closed green and 13 days where RNET closed red.

DateOpenCloseChangeLowHighVolume
2021-04-309.849.60↓$0.24 (-2.44%)9.589.84289.09K
2021-04-299.769.82↑$0.06 (0.61%)9.519.8683.35K
2021-04-289.409.58↑$0.19 (1.97%)9.159.62131.69K
2021-04-279.009.22↑$0.22 (2.44%)8.949.2650.69K
2021-04-268.798.96↑$0.17 (1.93%)8.799.0553.09K
2021-04-238.968.79↓$0.17 (-1.90%)8.768.9625.30K
2021-04-228.728.74↑$0.02 (0.23%)8.628.8732.30K
2021-04-218.648.74↑$0.10 (1.16%)8.578.8134.30K
2021-04-209.058.66↓$0.39 (-4.31%)8.639.0541.50K
2021-04-198.919.05↑$0.14 (1.57%)8.919.1358.90K
2021-04-168.708.99↑$0.29 (3.33%)8.669.0143.10K
2021-04-158.708.70↑$0.00 (0.00%)8.538.7724.60K
2021-04-148.348.65↑$0.31 (3.72%)8.348.9144.10K
2021-04-138.518.67↑$0.16 (1.88%)8.438.7141.40K
2021-04-128.958.52↓$0.43 (-4.80%)8.508.9549.30K
2021-04-099.098.94↓$0.15 (-1.65%)8.859.0928.10K
2021-04-088.948.90↓$0.04 (-0.45%)8.848.9628.87K
2021-04-079.198.93↓$0.26 (-2.83%)8.889.2339.10K
2021-04-069.379.17↓$0.20 (-2.13%)9.139.4769.90K
2021-04-059.169.34↑$0.18 (1.97%)9.109.3740.70K
2021-04-018.809.16↑$0.36 (4.09%)8.809.2574K
2021-03-318.798.72↓$0.07 (-0.80%)8.638.8572.80K
2021-03-308.498.72↑$0.23 (2.71%)8.498.81104.80K
2021-03-298.878.53↓$0.34 (-3.83%)8.489.0565.20K
2021-03-268.768.95↑$0.19 (2.17%)8.729.1944K
2021-03-258.549.00↑$0.46 (5.39%)8.529.0278.60K
2021-03-249.008.67↓$0.33 (-3.67%)8.659.1962.90K
2021-03-239.248.92↓$0.32 (-3.46%)8.859.3478.70K
2021-03-229.609.39↓$0.21 (-2.19%)9.369.6065K
2021-03-199.449.53↑$0.09 (0.95%)9.249.62235.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic12/24/23 05:21am

$RNET this sell-off is meh.

0 Like Report
italiano_146/27/23 03:51am

$RNET today will be a nice green day LFG!!!

0 Like Report
delaina5/8/23 08:00pm

$RNET Markets about as efficient as a retirement home

0 Like Report