Mount Rainier Acquisition Corp (RNER) Historical Stock Data
4.99 ↑0.00 (0.00%)
As of February 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RNER is down -0.55% a day on average. There have been 12 days where Mount Rainier Acquisition Corp closed green and 18 days where RNER closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-28 | 6.78 | 4.99 | ↓$1.79 (-26.40%) | 4.85 | 7.54 | 10.03M |
2023-02-27 | 5.35 | 5.05 | ↓$0.30 (-5.61%) | 4.81 | 7.44 | 1.42M |
2023-02-24 | 10.50 | 9.39 | ↓$1.11 (-10.57%) | 9.00 | 10.50 | 56.67K |
2023-02-23 | 9.35 | 10.70 | ↑$1.35 (14.44%) | 9.35 | 11.82 | 61.02K |
2023-02-22 | 8.55 | 9.03 | ↑$0.48 (5.61%) | 8.40 | 9.75 | 19.57K |
2023-02-21 | 9.01 | 8.72 | ↓$0.29 (-3.26%) | 8.22 | 9.30 | 7.62K |
2023-02-17 | 8.75 | 8.90 | ↑$0.15 (1.71%) | 8.75 | 8.99 | 1.76K |
2023-02-16 | 9.30 | 9.09 | ↓$0.21 (-2.26%) | 9.00 | 9.30 | 3.60K |
2023-02-15 | 9.20 | 9.22 | ↑$0.02 (0.17%) | 9.12 | 9.40 | 2.85K |
2023-02-14 | 8.39 | 8.89 | ↑$0.51 (6.02%) | 8.33 | 9.06 | 11.54K |
2023-02-10 | 9.43 | 9.00 | ↓$0.43 (-4.56%) | 9.00 | 9.47 | 4.79K |
2023-02-09 | 9.34 | 9.34 | ↑$0.00 (0.00%) | 9.25 | 9.40 | 2.65K |
2023-02-08 | 9.24 | 9.16 | ↓$0.08 (-0.87%) | 9.00 | 9.47 | 4.64K |
2023-02-07 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.81 | 9.00 | 2.25K |
2023-02-06 | 9.30 | 8.83 | ↓$0.47 (-5.05%) | 8.83 | 9.47 | 5.83K |
2023-02-03 | 9.43 | 9.21 | ↓$0.22 (-2.33%) | 9.10 | 9.50 | 3.81K |
2023-02-02 | 9.63 | 9.50 | ↓$0.13 (-1.35%) | 9.25 | 9.86 | 3.64K |
2023-02-01 | 9.63 | 9.28 | ↓$0.35 (-3.63%) | 9.25 | 9.81 | 8.03K |
2023-01-31 | 9.83 | 9.76 | ↓$0.07 (-0.71%) | 9.63 | 10.08 | 9.83K |
2023-01-30 | 9.71 | 9.71 | ↓$0.01 (-0.05%) | 9.54 | 9.80 | 5.93K |
2023-01-27 | 10.11 | 9.63 | ↓$0.48 (-4.75%) | 9.63 | 10.11 | 3.69K |
2023-01-26 | 9.50 | 10.03 | ↑$0.53 (5.58%) | 9.00 | 10.03 | 45.97K |
2023-01-25 | 8.51 | 10.11 | ↑$1.60 (18.80%) | 8.51 | 14.61 | 222.36K |
2023-01-24 | 8.90 | 8.77 | ↓$0.13 (-1.46%) | 8.77 | 8.99 | 2.89K |
2023-01-23 | 8.26 | 8.44 | ↑$0.18 (2.18%) | 8.25 | 8.99 | 2.22K |
2023-01-20 | 8.76 | 8.49 | ↓$0.27 (-3.03%) | 8.14 | 8.76 | 5.62K |
2023-01-19 | 8.60 | 8.93 | ↑$0.33 (3.84%) | 8.60 | 8.99 | 5.87K |
2023-01-18 | 9.01 | 8.99 | ↓$0.02 (-0.22%) | 8.80 | 9.24 | 1.66K |
2023-01-17 | 9.00 | 8.81 | ↓$0.19 (-2.11%) | 8.60 | 9.04 | 9K |
2023-01-13 | 8.31 | 8.60 | ↑$0.29 (3.49%) | 7.88 | 9.00 | 13.65K |
Create an account or log in to view more rows.
$RNER Market is down
No worries
$RNER come on bulls we can do it
don’t let bears win
$RNER bought more
$RNER bear trap
$RNER Take it Bears !
$RNER not good
$RNER wtf is that dump
$RNER Moon soon
$RNER bear trap?
$RNER why is there no volume? Is that suspicious?