Mount Rainier Acquisition Corp (RNER) Historical Stock Data

4.99 ↑0.00 (0.00%)
As of February 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RNER is down -0.55% a day on average. There have been 12 days where Mount Rainier Acquisition Corp closed green and 18 days where RNER closed red.

DateOpenCloseChangeLowHighVolume
2023-02-286.784.99↓$1.79 (-26.40%)4.857.5410.03M
2023-02-275.355.05↓$0.30 (-5.61%)4.817.441.42M
2023-02-2410.509.39↓$1.11 (-10.57%)9.0010.5056.67K
2023-02-239.3510.70↑$1.35 (14.44%)9.3511.8261.02K
2023-02-228.559.03↑$0.48 (5.61%)8.409.7519.57K
2023-02-219.018.72↓$0.29 (-3.26%)8.229.307.62K
2023-02-178.758.90↑$0.15 (1.71%)8.758.991.76K
2023-02-169.309.09↓$0.21 (-2.26%)9.009.303.60K
2023-02-159.209.22↑$0.02 (0.17%)9.129.402.85K
2023-02-148.398.89↑$0.51 (6.02%)8.339.0611.54K
2023-02-109.439.00↓$0.43 (-4.56%)9.009.474.79K
2023-02-099.349.34↑$0.00 (0.00%)9.259.402.65K
2023-02-089.249.16↓$0.08 (-0.87%)9.009.474.64K
2023-02-078.818.81↑$0.00 (0.00%)8.819.002.25K
2023-02-069.308.83↓$0.47 (-5.05%)8.839.475.83K
2023-02-039.439.21↓$0.22 (-2.33%)9.109.503.81K
2023-02-029.639.50↓$0.13 (-1.35%)9.259.863.64K
2023-02-019.639.28↓$0.35 (-3.63%)9.259.818.03K
2023-01-319.839.76↓$0.07 (-0.71%)9.6310.089.83K
2023-01-309.719.71↓$0.01 (-0.05%)9.549.805.93K
2023-01-2710.119.63↓$0.48 (-4.75%)9.6310.113.69K
2023-01-269.5010.03↑$0.53 (5.58%)9.0010.0345.97K
2023-01-258.5110.11↑$1.60 (18.80%)8.5114.61222.36K
2023-01-248.908.77↓$0.13 (-1.46%)8.778.992.89K
2023-01-238.268.44↑$0.18 (2.18%)8.258.992.22K
2023-01-208.768.49↓$0.27 (-3.03%)8.148.765.62K
2023-01-198.608.93↑$0.33 (3.84%)8.608.995.87K
2023-01-189.018.99↓$0.02 (-0.22%)8.809.241.66K
2023-01-179.008.81↓$0.19 (-2.11%)8.609.049K
2023-01-138.318.60↑$0.29 (3.49%)7.889.0013.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$RNER come on bulls we can do it
don’t let bears win

0 Like Report