Randolph Bancorp Inc (RNDB) Historical Stock Data

27.00 ↑0.00 (0.00%)
As of October 3, 2022, 3:52pm EST.

Historical Data

In the past 30 trading days, RNDB is up 0.10% a day on average. There have been 24 days where Randolph Bancorp Inc closed green and 6 days where RNDB closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0727.0027.00↑$0.00 (0.00%)26.9627.006.35K
2022-10-0626.9927.00↑$0.01 (0.04%)26.9927.003.40K
2022-10-0526.9626.97↑$0.01 (0.04%)26.9626.991.68K
2022-10-0427.0026.97↓$0.03 (-0.11%)26.9727.007.38K
2022-10-0326.9726.98↑$0.01 (0.04%)26.9726.9817.60K
2022-09-3026.9726.96↓$0.01 (-0.04%)26.9626.9814.26K
2022-09-2926.9526.97↑$0.02 (0.07%)26.9326.9718.31K
2022-09-2826.9226.93↑$0.01 (0.04%)26.9226.958.29K
2022-09-2726.7526.92↑$0.17 (0.64%)26.7426.9520.30K
2022-09-2626.6526.63↓$0.02 (-0.08%)26.6326.695.37K
2022-09-2326.6226.62↑$0.00 (0.00%)26.6126.63133
2022-09-2226.6526.65↑$0.00 (0.00%)26.6526.758
2022-09-2126.6526.65↑$0.00 (0.00%)26.6526.6518
2022-09-2026.6526.65↑$0.00 (0.00%)26.6526.70336
2022-09-1926.5426.69↑$0.15 (0.57%)26.5426.691.84K
2022-09-1626.5026.62↑$0.12 (0.45%)26.5026.625.93K
2022-09-1526.5526.55↑$0.00 (0.00%)26.5126.6817.19K
2022-09-1426.6026.63↑$0.03 (0.11%)26.6026.652.12K
2022-09-1326.6526.63↓$0.02 (-0.08%)26.6026.6914.13K
2022-09-1226.6026.60↓$0.00 (0.00%)26.6026.6710.25K
2022-09-0926.5426.58↑$0.04 (0.15%)26.5426.67482
2022-09-0826.7226.72↑$0.00 (0.00%)26.7226.72156
2022-09-0726.5626.72↑$0.16 (0.60%)26.5626.722.19K
2022-09-0226.5526.54↓$0.01 (-0.04%)26.5426.653.14K
2022-09-0126.5926.71↑$0.12 (0.45%)26.5726.7131.98K
2022-08-3126.6026.61↑$0.01 (0.04%)26.6026.629.23K
2022-08-3026.6126.61↑$0.00 (0.00%)26.6126.755.43K
2022-08-2926.6226.63↑$0.01 (0.04%)26.6226.7512.71K
2022-08-2626.6326.63↑$0.00 (0.00%)26.6126.74842
2022-08-2526.6126.61↑$0.00 (0.00%)26.6126.682.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.