Transcode Therapeutics Inc (RNAZ) Historical Stock Data

0.68 ↑0.00 (0.60%)
As of March 28, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, RNAZ is up 0.11% a day on average. There have been 16 days where Transcode Therapeutics Inc closed green and 14 days where RNAZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.680.68↑$0.00 (0.60%)0.620.68248.18K
2024-03-270.650.68↑$0.03 (5.26%)0.630.68170.08K
2024-03-260.680.66↓$0.02 (-2.96%)0.630.6888.83K
2024-03-250.660.68↑$0.02 (2.43%)0.660.6982.97K
2024-03-220.680.67↓$0.01 (-2.01%)0.650.6873.97K
2024-03-210.700.68↓$0.02 (-2.57%)0.620.70170.63K
2024-03-200.670.70↑$0.03 (4.59%)0.670.72314.75K
2024-03-190.650.69↑$0.04 (6.15%)0.650.70135.26K
2024-03-180.700.68↓$0.02 (-3.27%)0.610.70151.25K
2024-03-150.680.69↑$0.01 (1.72%)0.670.70143.17K
2024-03-140.660.69↑$0.03 (4.53%)0.650.70241.94K
2024-03-130.620.65↑$0.03 (5.13%)0.600.66225.40K
2024-03-120.630.60↓$0.04 (-5.56%)0.570.63533.70K
2024-03-110.720.64↓$0.08 (-11.14%)0.630.721.33M
2024-03-080.730.70↓$0.03 (-3.59%)0.680.73351.37K
2024-03-070.700.73↑$0.03 (3.69%)0.700.73317.78K
2024-03-060.690.70↑$0.01 (1.45%)0.680.71318.54K
2024-03-050.690.69↓$0.01 (-0.87%)0.680.71134K
2024-03-040.720.70↓$0.02 (-2.78%)0.700.73192.10K
2024-03-010.700.72↑$0.02 (2.86%)0.700.74313.20K
2024-02-290.700.70↑$0.00 (0.66%)0.680.71379.96K
2024-02-280.700.70↑$0.00 (0.36%)0.690.72204.20K
2024-02-270.720.71↓$0.01 (-1.21%)0.690.72430.57K
2024-02-260.700.71↑$0.01 (1.46%)0.690.74862.16K
2024-02-230.710.69↓$0.02 (-2.92%)0.670.72220.64K
2024-02-220.670.73↑$0.06 (8.36%)0.650.73452.81K
2024-02-210.690.67↓$0.02 (-2.88%)0.640.69260.57K
2024-02-200.690.68↓$0.01 (-1.84%)0.660.69500.84K
2024-02-160.660.68↑$0.02 (2.88%)0.630.69160.12K
2024-02-150.700.66↓$0.04 (-5.08%)0.610.72699.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$RNAZ man this will be good in coming weeks

0 Like Report