Rice Midstream Partners LP (RMP) Historical Stock Data
Historical Data
In the past 30 trading days, RMP is down -0.23% a day on average. There have been 15 days where Rice Midstream Partners LP closed green and 15 days where RMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-07-20 | 18.46 | 18.05 | ↓$0.41 (-2.22%) | 18.04 | 18.46 | 3.45M |
| 2018-07-19 | 18.46 | 18.40 | ↓$0.06 (-0.33%) | 18.34 | 19.06 | 657.89K |
| 2018-07-18 | 17.90 | 18.29 | ↑$0.39 (2.18%) | 17.79 | 18.59 | 657.34K |
| 2018-07-17 | 18.08 | 17.90 | ↓$0.18 (-1.00%) | 17.79 | 18.14 | 313.91K |
| 2018-07-16 | 17.88 | 18.07 | ↑$0.19 (1.06%) | 17.88 | 18.24 | 232.39K |
| 2018-07-13 | 17.88 | 17.97 | ↑$0.09 (0.50%) | 17.82 | 18.18 | 283.11K |
| 2018-07-12 | 17.58 | 17.95 | ↑$0.37 (2.10%) | 17.42 | 17.98 | 188.62K |
| 2018-07-11 | 17.46 | 17.59 | ↑$0.13 (0.74%) | 17.35 | 17.62 | 278.71K |
| 2018-07-10 | 17.55 | 17.57 | ↑$0.02 (0.11%) | 17.30 | 17.74 | 227.33K |
| 2018-07-09 | 17.25 | 17.51 | ↑$0.26 (1.51%) | 17.16 | 17.62 | 264.04K |
| 2018-07-06 | 17.19 | 17.21 | ↑$0.02 (0.12%) | 16.92 | 17.29 | 224.57K |
| 2018-07-05 | 17.00 | 17.18 | ↑$0.18 (1.06%) | 16.94 | 17.27 | 225.51K |
| 2018-07-03 | 16.94 | 16.92 | ↓$0.02 (-0.12%) | 16.90 | 17.33 | 264.92K |
| 2018-07-02 | 16.94 | 16.85 | ↓$0.09 (-0.53%) | 16.68 | 17.00 | 341.99K |
| 2018-06-29 | 17.24 | 17.02 | ↓$0.22 (-1.28%) | 16.69 | 17.24 | 490.48K |
| 2018-06-28 | 17.10 | 17.12 | ↑$0.02 (0.12%) | 16.72 | 17.29 | 395.48K |
| 2018-06-27 | 17.74 | 17.07 | ↓$0.67 (-3.78%) | 17.06 | 17.85 | 567.74K |
| 2018-06-26 | 17.09 | 17.64 | ↑$0.55 (3.22%) | 16.96 | 17.74 | 508.24K |
| 2018-06-25 | 17.92 | 17.04 | ↓$0.88 (-4.91%) | 16.94 | 17.94 | 300.42K |
| 2018-06-22 | 18.37 | 17.89 | ↓$0.48 (-2.61%) | 17.72 | 18.59 | 442.53K |
| 2018-06-21 | 18.61 | 18.58 | ↓$0.03 (-0.16%) | 18.40 | 18.73 | 359.29K |
| 2018-06-20 | 18.55 | 18.66 | ↑$0.11 (0.59%) | 18.35 | 18.67 | 350.05K |
| 2018-06-19 | 18.33 | 18.36 | ↑$0.03 (0.16%) | 18.21 | 18.49 | 277.13K |
| 2018-06-18 | 18.23 | 18.39 | ↑$0.16 (0.88%) | 18.23 | 18.56 | 288.37K |
| 2018-06-15 | 18.79 | 18.34 | ↓$0.45 (-2.39%) | 18.24 | 18.79 | 662.62K |
| 2018-06-14 | 19.24 | 18.90 | ↓$0.34 (-1.77%) | 18.87 | 19.38 | 153.24K |
| 2018-06-13 | 19.64 | 19.25 | ↓$0.39 (-1.99%) | 19.23 | 19.67 | 225.24K |
| 2018-06-12 | 19.71 | 19.61 | ↓$0.10 (-0.51%) | 19.50 | 19.72 | 166.57K |
| 2018-06-11 | 18.96 | 19.63 | ↑$0.67 (3.53%) | 18.87 | 19.71 | 373.98K |
| 2018-06-08 | 19.22 | 18.99 | ↓$0.23 (-1.20%) | 18.73 | 19.22 | 222.43K |
Create an account or log in to view more rows.
$RMP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RMP tomorrow will be an explosion day
I believe it!
$RMP Stair stepping nicely
$RMP let’s go down baby 😉
$RMP looking good today??
$RMP nice
$RMP God dammit
$RMP oversold
$RMP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RMP Bearish..