Romeo Power Inc (RMO) Historical Stock Data

0.36 ↑0.01 (2.94%)
As of October 14, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, RMO is down -1.28% a day on average. There have been 14 days where Romeo Power Inc closed green and 16 days where RMO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-140.350.35↑$0.00 (0.00%)0.340.371.70M
2022-10-130.340.36↑$0.02 (6.07%)0.330.371.27M
2022-10-120.330.34↑$0.01 (3.07%)0.330.351.70M
2022-10-110.330.34↑$0.00 (0.48%)0.320.351.22M
2022-10-100.380.34↓$0.03 (-8.45%)0.330.391.66M
2022-10-070.400.38↓$0.02 (-5.63%)0.380.411.88M
2022-10-060.390.43↑$0.04 (10.26%)0.390.431.67M
2022-10-050.410.41↑$0.00 (0.98%)0.380.422.05M
2022-10-040.410.41↑$0.00 (0.73%)0.410.431.87M
2022-10-030.410.40↓$0.01 (-2.39%)0.390.420.95M
2022-09-300.410.40↓$0.01 (-2.15%)0.400.431.57M
2022-09-290.450.41↓$0.04 (-9.61%)0.410.451.58M
2022-09-280.430.47↑$0.04 (9.30%)0.430.471.13M
2022-09-270.460.43↓$0.03 (-6.32%)0.420.471.79M
2022-09-260.440.44↑$0.00 (0.92%)0.440.482.04M
2022-09-230.460.44↓$0.02 (-3.85%)0.430.472.26M
2022-09-220.500.46↓$0.04 (-7.32%)0.460.512.01M
2022-09-210.530.50↓$0.03 (-5.62%)0.490.551.82M
2022-09-200.550.53↓$0.02 (-3.55%)0.530.572.94M
2022-09-190.600.56↓$0.04 (-6.62%)0.540.635.36M
2022-09-160.620.53↓$0.09 (-14.50%)0.530.626.52M
2022-09-150.600.58↓$0.03 (-4.17%)0.580.622.20M
2022-09-140.590.60↑$0.01 (1.69%)0.580.642.68M
2022-09-130.590.58↓$0.00 (-0.27%)0.580.611.67M
2022-09-120.620.62↑$0.00 (0.15%)0.600.631.48M
2022-09-090.600.63↑$0.03 (4.22%)0.600.642.41M
2022-09-080.590.60↑$0.01 (2.39%)0.580.621.55M
2022-09-070.580.61↑$0.03 (4.62%)0.570.611.27M
2022-09-020.610.59↓$0.02 (-2.49%)0.560.622.61M
2022-09-010.600.60↓$0.00 (-0.47%)0.580.612.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$RMO see you on the moon

0 Like Report
MyToiletBroke

$RMO day trade is ok to buy here but sell later

0 Like Report