RMG Acquisition Corporation II (RMGB) Historical Stock Data

8.85 ↑0.00 (0.00%)
As of Market Close on August 23rd, 2021.

Historical Data

In the past 30 trading days, RMGB is down -0.54% a day on average. There have been 15 days where RMG Acquisition Corporation II closed green and 15 days where RMGB closed red.

DateOpenCloseChangeLowHighVolume
2021-08-239.508.85↓$0.65 (-6.84%)8.809.50161.60K
2021-08-209.218.94↓$0.27 (-2.93%)8.849.2584.89K
2021-08-199.109.23↑$0.13 (1.43%)8.989.26109.04K
2021-08-188.889.00↑$0.12 (1.35%)8.579.24296.50K
2021-08-179.418.90↓$0.51 (-5.42%)8.819.48297.20K
2021-08-169.519.49↓$0.02 (-0.21%)9.479.66102.27K
2021-08-139.619.53↓$0.08 (-0.83%)9.409.67104.77K
2021-08-129.899.59↓$0.30 (-3.03%)9.469.90389.65K
2021-08-119.779.93↑$0.16 (1.64%)9.779.95331.51K
2021-08-109.979.83↓$0.14 (-1.40%)9.819.97337.76K
2021-08-099.989.97↓$0.01 (-0.10%)9.979.98805.65K
2021-08-069.979.98↑$0.01 (0.10%)9.979.99746.12K
2021-08-059.979.98↑$0.01 (0.10%)9.969.981.79M
2021-08-049.979.96↓$0.01 (-0.10%)9.969.98438.34K
2021-08-039.969.97↑$0.01 (0.10%)9.969.97582.42K
2021-08-029.979.96↓$0.01 (-0.10%)9.969.97536.18K
2021-07-309.969.97↑$0.01 (0.10%)9.959.97176.51K
2021-07-299.959.96↑$0.01 (0.10%)9.959.96132.65K
2021-07-289.939.95↑$0.02 (0.20%)9.939.95264.42K
2021-07-279.939.94↑$0.01 (0.10%)9.929.95833.08K
2021-07-269.929.92↑$0.00 (0.00%)9.929.93188.62K
2021-07-239.909.92↑$0.02 (0.20%)9.889.92234.17K
2021-07-229.949.89↓$0.05 (-0.50%)9.889.94107.02K
2021-07-219.909.92↑$0.02 (0.20%)9.899.9582.87K
2021-07-209.909.89↓$0.01 (-0.10%)9.899.91493.94K
2021-07-199.929.91↓$0.01 (-0.10%)9.869.94400.86K
2021-07-169.929.93↑$0.01 (0.10%)9.929.96107.52K
2021-07-159.939.92↓$0.01 (-0.10%)9.929.96188.79K
2021-07-149.959.92↓$0.03 (-0.30%)9.919.95267.74K
2021-07-139.949.95↑$0.01 (0.10%)9.949.9535.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$RMGB we need those buyers and volume.

0 Like Report
JohnDailyTrader

$RMGB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report