Ra Medical Systems Inc (RMED) Historical Stock Data

0.29 ↑0.01 (2.30%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, RMED is down -0.57% a day on average. There have been 11 days where Ra Medical Systems Inc closed green and 19 days where RMED closed red.

DateOpenCloseChangeLowHighVolume
2022-05-270.300.29↓$0.00 (-0.34%)0.280.301.03M
2022-05-260.290.29↓$0.00 (-0.90%)0.280.29420.68K
2022-05-250.290.29↓$0.00 (-1.03%)0.280.31734.81K
2022-05-240.300.29↓$0.01 (-3.30%)0.290.31695.91K
2022-05-230.310.31↓$0.01 (-2.26%)0.290.321.42M
2022-05-200.280.30↑$0.02 (5.91%)0.270.311.68M
2022-05-190.270.28↑$0.01 (3.74%)0.260.29717.04K
2022-05-180.280.28↓$0.01 (-2.64%)0.270.29878.65K
2022-05-170.290.29↑$0.00 (0.38%)0.270.321.10M
2022-05-160.280.28↑$0.00 (0.36%)0.280.29785.40K
2022-05-130.290.28↓$0.01 (-3.01%)0.270.291.21M
2022-05-120.280.28↓$0.00 (-1.22%)0.270.290.98M
2022-05-110.310.27↓$0.03 (-10.69%)0.270.322.61M
2022-05-100.320.31↓$0.01 (-3.26%)0.290.332.23M
2022-05-090.330.31↓$0.03 (-8.38%)0.310.351.29M
2022-05-060.360.36↑$0.00 (0.06%)0.340.392.30M
2022-05-050.370.36↓$0.01 (-1.50%)0.350.39451.45K
2022-05-040.370.37↑$0.00 (0.74%)0.350.37712.66K
2022-05-030.360.37↑$0.01 (2.15%)0.340.37810.12K
2022-05-020.330.35↑$0.02 (7.45%)0.310.362.95M
2022-04-290.390.33↓$0.06 (-14.79%)0.330.392.38M
2022-04-280.300.37↑$0.08 (25.55%)0.290.399.24M
2022-04-270.300.30↓$0.00 (-1.63%)0.290.310.96M
2022-04-260.320.31↓$0.01 (-1.98%)0.300.331.13M
2022-04-250.320.32↑$0.00 (0.13%)0.320.331.06M
2022-04-220.330.32↓$0.01 (-3.18%)0.320.351.07M
2022-04-210.340.33↓$0.01 (-4.06%)0.330.361.38M
2022-04-200.330.35↑$0.01 (3.78%)0.330.35689.23K
2022-04-190.340.34↓$0.00 (-0.91%)0.320.361.13M
2022-04-180.340.33↓$0.01 (-2.34%)0.330.35887.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$RMED this is my only green stonk!

I really like this stonk.

0 Like Report