RLI Corp (RLI) Historical Stock Data

148.62 ↑0.14 (0.09%)
As of March 28, 2024, 1:14pm EST.

Historical Data

In the past 30 trading days, RLI is up 0.21% a day on average. There have been 22 days where RLI Corp closed green and 8 days where RLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27145.97148.48↑$2.51 (1.72%)145.97148.52105.15K
2024-03-26145.53145.66↑$0.13 (0.09%)145.47147.08117.72K
2024-03-25146.79145.61↓$1.18 (-0.80%)145.52147.1080.80K
2024-03-22147.25146.42↓$0.83 (-0.56%)145.29147.25106.41K
2024-03-21145.42146.81↑$1.39 (0.96%)144.81147.23169.89K
2024-03-20145.29145.36↑$0.07 (0.05%)144.43146.56186.92K
2024-03-19145.71145.75↑$0.04 (0.03%)144.76146.33125.81K
2024-03-18146.74145.17↓$1.57 (-1.07%)145.06147.63115.57K
2024-03-15144.86146.93↑$2.07 (1.43%)144.86147.32441.37K
2024-03-14147.08146.08↓$1.00 (-0.68%)145.61147.65116.81K
2024-03-13148.21147.71↓$0.50 (-0.34%)147.14148.48106.69K
2024-03-12147.04148.18↑$1.14 (0.78%)146.62148.23103.54K
2024-03-11146.20147.66↑$1.46 (1.00%)146.06147.70110.28K
2024-03-08146.10146.45↑$0.35 (0.24%)145.03146.59160.82K
2024-03-07148.70146.38↓$2.32 (-1.56%)146.29149.20145.61K
2024-03-06147.31148.54↑$1.23 (0.83%)146.81148.49138.35K
2024-03-05146.53147.43↑$0.90 (0.61%)146.53148.39125.84K
2024-03-04146.51146.99↑$0.48 (0.33%)146.51148.3094.46K
2024-03-01146.00146.22↑$0.22 (0.15%)145.07146.77137.22K
2024-02-29148.48146.45↓$2.03 (-1.37%)145.76148.48194.43K
2024-02-28147.80148.28↑$0.48 (0.32%)147.57148.84184.28K
2024-02-27146.98148.00↑$1.02 (0.69%)145.83148.42191.58K
2024-02-26146.52147.21↑$0.69 (0.47%)146.27147.33185.49K
2024-02-23145.92146.62↑$0.70 (0.48%)145.72147.77222.22K
2024-02-22142.55145.53↑$2.98 (2.09%)142.02145.66158.81K
2024-02-21141.82142.46↑$0.64 (0.45%)141.19142.87142.39K
2024-02-20141.49141.70↑$0.21 (0.15%)141.18143.09212.75K
2024-02-16143.97141.55↓$2.42 (-1.68%)141.45143.97561.80K
2024-02-15141.86142.84↑$0.98 (0.69%)141.86143.89207.61K
2024-02-14140.64141.93↑$1.29 (0.92%)140.48142.12140.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$RLI Chill out and chill some more. It's all temporary.

0 Like Report
a

$RLI Holding Strong since January ??????????

0 Like Report
bettysburgers

$RLI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report