Realogy Holdings Corp (RLGY) Historical Stock Data

12.08 ↑0.00 (0.00%)
As of June 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, RLGY is up 0.16% a day on average. There have been 16 days where Realogy Holdings Corp closed green and 14 days where RLGY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-0812.0812.08↑$0.00 (0.00%)11.9912.341.04M
2022-06-0711.8712.25↑$0.38 (3.20%)11.8712.28794.49K
2022-06-0612.1611.96↓$0.20 (-1.64%)11.9012.221.06M
2022-06-0312.2611.98↓$0.28 (-2.28%)11.9512.43699.94K
2022-06-0212.3612.46↑$0.10 (0.81%)12.1312.53570.48K
2022-06-0112.3812.25↓$0.13 (-1.05%)11.9912.461.19M
2022-05-3112.5212.38↓$0.14 (-1.12%)12.2212.682.28M
2022-05-2712.5412.79↑$0.25 (1.99%)12.5213.031.94M
2022-05-2611.8112.36↑$0.55 (4.66%)11.7612.471.62M
2022-05-2511.1211.82↑$0.70 (6.29%)11.1211.882.16M
2022-05-2411.5811.12↓$0.46 (-3.97%)10.9711.602.23M
2022-05-2311.4511.80↑$0.35 (3.06%)11.3211.921.75M
2022-05-2011.7011.34↓$0.36 (-3.08%)11.1611.831.95M
2022-05-1911.2511.57↑$0.32 (2.84%)11.2511.783.07M
2022-05-1811.6011.26↓$0.34 (-2.93%)11.2211.953.21M
2022-05-1711.3911.68↑$0.29 (2.55%)11.2511.821.73M
2022-05-1610.8111.10↑$0.29 (2.68%)10.8111.331.59M
2022-05-1310.7110.92↑$0.21 (1.96%)10.6011.021.43M
2022-05-129.7510.52↑$0.77 (7.90%)9.7310.552.23M
2022-05-1110.229.87↓$0.35 (-3.42%)9.7810.351.32M
2022-05-1010.8510.20↓$0.65 (-5.99%)9.9510.932.20M
2022-05-0911.0010.76↓$0.24 (-2.18%)10.6611.221.91M
2022-05-0610.9911.21↑$0.22 (2.00%)10.8911.351.55M
2022-05-0511.5011.17↓$0.33 (-2.87%)10.9611.641.28M
2022-05-0411.6011.61↑$0.01 (0.09%)11.2011.741.55M
2022-05-0311.2511.48↑$0.23 (2.04%)11.1611.862.02M
2022-05-0210.8811.39↑$0.51 (4.69%)10.8811.552.15M
2022-04-2911.5610.96↓$0.60 (-5.19%)10.9411.813.40M
2022-04-2812.4511.75↓$0.70 (-5.62%)11.3812.893.77M
2022-04-2712.5712.50↓$0.07 (-0.56%)12.3312.881.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.