Rocket Internet Growth Opportunities Corp (RKTA) Historical Stock Data

10.19 ↑0.00 (0.00%)
As of March 24, 2023, 3:23pm EST.

Historical Data

In the past 30 trading days, RKTA is down -0.05% a day on average. There have been 15 days where Rocket Internet Growth Opportunities Corp closed green and 15 days where RKTA closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2410.2110.19↓$0.02 (-0.21%)10.1710.211.42M
2023-03-2310.2510.25↑$0.00 (0.00%)10.2510.25101
2023-03-2110.2510.25↑$0.00 (0.00%)10.2510.251
2023-03-2010.2010.25↑$0.05 (0.49%)10.2010.250.98K
2023-03-1710.2410.21↓$0.03 (-0.29%)10.2010.29100.65K
2023-03-1610.2110.20↓$0.01 (-0.10%)10.2010.224.21K
2023-03-1510.2210.22↑$0.00 (0.00%)10.2210.225.11K
2023-03-1410.2310.22↓$0.01 (-0.10%)10.2210.237.89K
2023-03-1310.2210.22↑$0.00 (0.00%)10.2210.22546
2023-03-1010.2810.22↓$0.06 (-0.58%)10.2210.28206
2023-03-0910.2510.26↑$0.01 (0.10%)10.2510.396.43K
2023-03-0810.2010.20↑$0.00 (0.00%)10.2010.2064
2023-03-0710.2510.20↓$0.05 (-0.49%)10.2010.4716.81K
2023-03-0610.2510.23↓$0.02 (-0.20%)10.2010.297.04K
2023-03-0310.2210.20↓$0.02 (-0.20%)10.1910.2519.81K
2023-03-0210.1910.20↑$0.01 (0.10%)10.1910.2357.02K
2023-03-0110.1910.19↑$0.00 (0.00%)10.1910.195
2023-02-2810.2010.19↓$0.01 (-0.10%)10.1910.201.52K
2023-02-2710.1910.27↑$0.08 (0.79%)10.1910.279.81K
2023-02-2410.1910.20↑$0.01 (0.10%)10.1910.20100.30K
2023-02-2310.1910.19↑$0.00 (0.00%)10.1910.1960.70K
2023-02-2210.1910.18↓$0.01 (-0.07%)10.1810.19104.01K
2023-02-2110.2210.19↓$0.04 (-0.34%)10.1910.22151.85K
2023-02-1710.1810.18↑$0.00 (0.00%)10.1810.18500K
2023-02-1610.1810.17↓$0.01 (-0.10%)10.1710.1885.10K
2023-02-1510.1810.17↓$0.01 (-0.10%)10.1710.185.98K
2023-02-1410.1710.17↑$0.00 (0.00%)10.1710.17200.01K
2023-02-0910.1710.17↑$0.00 (0.00%)10.1710.17315.88K
2023-02-0810.1710.16↓$0.01 (-0.10%)10.1610.175.63K
2023-02-0710.1810.17↓$0.01 (-0.10%)10.1710.18116.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.