Rocket Companies Inc (RKT) Historical Stock Data

14.54 ↓0.03 (-0.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RKT is up 0.42% a day on average. There have been 14 days where Rocket Companies Inc closed green and 16 days where RKT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.9614.57↑$0.61 (4.37%)13.8614.572.13M
2024-03-2614.2113.76↓$0.45 (-3.17%)13.7514.251.65M
2024-03-2514.1514.02↓$0.13 (-0.92%)13.9714.461.58M
2024-03-2214.1714.13↓$0.04 (-0.28%)13.8614.291.74M
2024-03-2113.7714.15↑$0.38 (2.76%)13.6714.474.82M
2024-03-2012.6013.50↑$0.90 (7.14%)12.5013.573.95M
2024-03-1912.1112.69↑$0.58 (4.79%)12.0212.722.64M
2024-03-1812.4012.26↓$0.14 (-1.13%)12.2212.683.03M
2024-03-1512.1912.31↑$0.12 (0.98%)12.1512.403.34M
2024-03-1412.5212.31↓$0.21 (-1.68%)12.1312.682.93M
2024-03-1312.2612.49↑$0.23 (1.88%)12.2012.801.87M
2024-03-1212.3112.29↓$0.02 (-0.16%)12.1312.481.84M
2024-03-1112.7712.34↓$0.43 (-3.37%)12.2513.182.86M
2024-03-0812.7912.72↓$0.07 (-0.55%)12.6313.111.97M
2024-03-0712.7312.64↓$0.09 (-0.71%)12.5113.081.91M
2024-03-0612.4512.59↑$0.14 (1.12%)12.3112.962M
2024-03-0512.5512.29↓$0.26 (-2.07%)12.2012.551.63M
2024-03-0412.8512.65↓$0.20 (-1.56%)12.6512.971.66M
2024-03-0112.4812.87↑$0.39 (3.13%)12.2212.882.19M
2024-02-2912.2112.56↑$0.35 (2.87%)12.2112.682.58M
2024-02-2811.9012.01↑$0.11 (0.92%)11.8212.283.51M
2024-02-2711.6211.95↑$0.33 (2.84%)11.5712.073.26M
2024-02-2611.6211.47↓$0.15 (-1.29%)11.2411.822.89M
2024-02-2311.7511.56↓$0.19 (-1.62%)11.2512.356.67M
2024-02-2211.1910.98↓$0.21 (-1.88%)10.9111.203.20M
2024-02-2111.0511.00↓$0.05 (-0.45%)10.8711.081.52M
2024-02-2011.1411.15↑$0.01 (0.09%)11.0411.271.29M
2024-02-1611.4111.37↓$0.04 (-0.35%)11.3011.551.57M
2024-02-1511.6411.70↑$0.06 (0.52%)11.5411.851.88M
2024-02-1411.4311.46↑$0.03 (0.26%)11.2911.531.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$RKT Dip buyers are going to get wrecked

0 Like Report
bredjohnson

$RKT wow. The volume is so low today. Unreal

0 Like Report
SayMyName

$RKT almost time for the running

0 Like Report