Rockley Photonics Holdings Ltd (RKLY) Historical Stock Data

0.19 ↑0.00 (0.00%)
As of January 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RKLY is down -3.23% a day on average. There have been 9 days where Rockley Photonics Holdings Ltd closed green and 21 days where RKLY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-230.190.19↑$0.00 (0.52%)0.180.20844.36K
2023-01-200.190.19↓$0.00 (-2.21%)0.180.191.10M
2023-01-190.200.19↓$0.01 (-4.50%)0.180.211.36M
2023-01-180.230.20↓$0.03 (-10.96%)0.200.242.17M
2023-01-170.210.23↑$0.02 (8.71%)0.210.254.80M
2023-01-130.200.21↑$0.01 (3.75%)0.200.223.21M
2023-01-120.190.20↑$0.01 (4.85%)0.180.212.26M
2023-01-110.190.18↓$0.01 (-4.11%)0.180.212.61M
2023-01-100.200.19↓$0.01 (-4.69%)0.180.201.71M
2023-01-090.190.18↓$0.02 (-8.21%)0.170.201.98M
2023-01-060.200.19↓$0.01 (-4.45%)0.180.213.14M
2023-01-050.200.20↑$0.00 (0.70%)0.170.2217.15M
2023-01-040.150.15↑$0.00 (3.17%)0.140.161.35M
2023-01-030.150.14↓$0.01 (-5.27%)0.140.161.02M
2022-12-300.150.14↓$0.01 (-6.60%)0.140.171.09M
2022-12-290.150.15↓$0.00 (-0.40%)0.140.171.61M
2022-12-280.170.15↓$0.02 (-13.33%)0.140.172.32M
2022-12-270.170.16↓$0.01 (-6.71%)0.150.182.01M
2022-12-230.160.15↓$0.00 (-2.52%)0.150.171.42M
2022-12-220.150.14↓$0.01 (-6.90%)0.140.161.05M
2022-12-210.160.15↓$0.01 (-7.48%)0.140.182.37M
2022-12-200.170.16↓$0.00 (-0.48%)0.160.191.65M
2022-12-190.200.15↓$0.05 (-23.30%)0.150.211.93M
2022-12-160.220.20↓$0.02 (-8.00%)0.200.231.75M
2022-12-150.240.22↓$0.02 (-6.63%)0.220.26604.85K
2022-12-140.250.24↓$0.01 (-2.48%)0.240.27666.90K
2022-12-130.250.25↑$0.00 (1.39%)0.240.271.77M
2022-12-120.430.25↓$0.18 (-42.27%)0.210.444.96M
2022-12-090.300.40↑$0.10 (33.04%)0.280.474.24M
2022-12-080.240.28↑$0.04 (18.42%)0.240.310.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RKLY Going up

0 Like Report
Modok

$RKLY hello
please hold.

0 Like Report