Jackson Acquisition Co (RJAC) Historical Stock Data
10.21 ↓0.00 (-0.05%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, RJAC is down -0.20% a day on average. There have been 22 days where Jackson Acquisition Co closed green and 8 days where RJAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 720 |
| 2023-01-30 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 196 |
| 2023-01-27 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 32.73K |
| 2023-01-26 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 179.37K |
| 2023-01-25 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 173.90K |
| 2023-01-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 51.26K |
| 2023-01-23 | 10.22 | 10.18 | ↓$0.04 (-0.39%) | 10.18 | 10.22 | 3.72K |
| 2023-01-20 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.19 | 6.56K |
| 2023-01-19 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 587.25K |
| 2023-01-18 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 270 |
| 2023-01-17 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 0.95K |
| 2023-01-13 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 18 |
| 2023-01-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 301 |
| 2023-01-11 | 10.20 | 10.13 | ↓$0.07 (-0.69%) | 10.13 | 10.20 | 403 |
| 2023-01-09 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.15 | 10.20 | 309 |
| 2023-01-06 | 10.55 | 10.12 | ↓$0.43 (-4.06%) | 10.12 | 10.72 | 8.56K |
| 2023-01-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 2K |
| 2022-12-30 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 104 |
| 2022-12-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1K |
| 2022-12-28 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 3K |
| 2022-12-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
| 2022-12-23 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.15K |
| 2022-12-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1 |
| 2022-12-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2.55K |
| 2022-12-20 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 10 |
| 2022-12-19 | 10.15 | 10.03 | ↓$0.12 (-1.18%) | 10.03 | 10.15 | 21.96K |
| 2022-12-16 | 10.03 | 10.15 | ↑$0.12 (1.20%) | 10.03 | 10.37 | 16.13K |
| 2022-12-15 | 10.05 | 10.04 | ↓$0.02 (-0.15%) | 10.03 | 10.05 | 57.92K |
| 2022-12-13 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 216.21K |
| 2022-12-01 | 10.07 | 10.00 | ↓$0.07 (-0.70%) | 10.00 | 10.07 | 6.90K |
Create an account or log in to view more rows.
$RJAC I can wait.
$RJAC might see a whole 1% green
$RJAC unstoppable up wow
$RJAC we had no volume for days before the last big rip
$RJAC whats the target for Friday close?
$RJAC call the SEC
$RJAC in it to win it
$RJAC futes cooperating!