Jackson Acquisition Co (RJAC) Historical Stock Data
10.39 ↑0.00 (0.00%)
As of June 6, 2023, 2:17pm EST.
Historical Data
In the past 30 trading days, RJAC is down -0.06% a day on average. There have been 22 days where Jackson Acquisition Co closed green and 8 days where RJAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 1.30K |
| 2023-06-09 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 683 |
| 2023-06-08 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.40 | 9.39K |
| 2023-06-06 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 50.62K |
| 2023-06-05 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.40 | 1.56M |
| 2023-06-02 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 24.71K |
| 2023-06-01 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 5.21K |
| 2023-05-31 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.39 | 26.51K |
| 2023-05-30 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 12 |
| 2023-05-26 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 782 |
| 2023-05-25 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 100 |
| 2023-05-24 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.42 | 41.79K |
| 2023-05-23 | 10.38 | 10.41 | ↑$0.03 (0.29%) | 10.38 | 10.41 | 48.82K |
| 2023-05-22 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.38 | 10.40 | 247.81K |
| 2023-05-19 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 74.82K |
| 2023-05-18 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 10.04K |
| 2023-05-17 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 28.89K |
| 2023-05-16 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 105 |
| 2023-05-15 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 40.91K |
| 2023-05-12 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.39 | 313.18K |
| 2023-05-11 | 10.52 | 10.38 | ↓$0.14 (-1.33%) | 10.37 | 10.65 | 50.23K |
| 2023-05-10 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.40 | 1.55M |
| 2023-05-09 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2.02K |
| 2023-05-08 | 10.38 | 10.35 | ↓$0.03 (-0.29%) | 10.35 | 10.38 | 3.44K |
| 2023-05-05 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1.70K |
| 2023-04-27 | 10.36 | 10.34 | ↓$0.02 (-0.18%) | 10.34 | 10.36 | 501.15K |
| 2023-04-26 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 101 |
| 2023-04-25 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 6.81K |
| 2023-04-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 3.41K |
| 2023-04-21 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 4.20K |
Create an account or log in to view more rows.
$RJAC rubbish
$RJAC Bullish AF ??
$RJAC finally a pullback
$RJAC must buyyy
$RJAC HERE WE GO
$RJAC holding unfortunately lol
$RJAC LFFGG
$RJAC go green today and we gap up tomrrow
$RJAC we need those buyers and volume.
$RJAC This is just getting warmed up.