Jackson Acquisition Co (RJAC) Historical Stock Data

10.21 ↓0.00 (-0.05%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, RJAC is down -0.20% a day on average. There have been 22 days where Jackson Acquisition Co closed green and 8 days where RJAC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.2210.21↓$0.01 (-0.10%)10.2110.22720
2023-01-3010.2210.22↑$0.00 (0.00%)10.2210.22196
2023-01-2710.2110.22↑$0.00 (0.05%)10.2110.2232.73K
2023-01-2610.2010.21↑$0.01 (0.10%)10.2010.21179.37K
2023-01-2510.1910.19↑$0.00 (0.00%)10.1910.19173.90K
2023-01-2410.1910.19↑$0.00 (0.00%)10.1910.1951.26K
2023-01-2310.2210.18↓$0.04 (-0.39%)10.1810.223.72K
2023-01-2010.1910.19↑$0.00 (0.05%)10.1910.196.56K
2023-01-1910.1710.18↑$0.01 (0.10%)10.1710.18587.25K
2023-01-1810.1710.17↑$0.00 (0.00%)10.1710.17270
2023-01-1710.1310.13↑$0.00 (0.00%)10.1310.130.95K
2023-01-1310.1310.13↑$0.00 (0.00%)10.1310.1318
2023-01-1210.1310.13↑$0.00 (0.00%)10.1310.13301
2023-01-1110.2010.13↓$0.07 (-0.69%)10.1310.20403
2023-01-0910.2010.15↓$0.05 (-0.49%)10.1510.20309
2023-01-0610.5510.12↓$0.43 (-4.06%)10.1210.728.56K
2023-01-0510.1510.15↑$0.00 (0.00%)10.1510.182K
2022-12-3010.1110.11↑$0.00 (0.00%)10.1110.11104
2022-12-2910.1110.11↑$0.00 (0.00%)10.1110.111K
2022-12-2810.0910.10↑$0.01 (0.10%)10.0910.103K
2022-12-2710.1010.10↑$0.00 (0.00%)10.1010.10100
2022-12-2310.0610.06↑$0.00 (0.00%)10.0610.061.15K
2022-12-2210.0410.04↑$0.00 (0.00%)10.0410.041
2022-12-2110.0410.04↑$0.00 (0.00%)10.0410.042.55K
2022-12-2010.0310.03↑$0.00 (0.00%)10.0310.0310
2022-12-1910.1510.03↓$0.12 (-1.18%)10.0310.1521.96K
2022-12-1610.0310.15↑$0.12 (1.20%)10.0310.3716.13K
2022-12-1510.0510.04↓$0.02 (-0.15%)10.0310.0557.92K
2022-12-1310.0310.04↑$0.01 (0.05%)10.0310.04216.21K
2022-12-0110.0710.00↓$0.07 (-0.70%)10.0010.076.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.