RIT Technologies Ltd (RITT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.
Historical Data
In the past 30 trading days, RITT is up 5.57% a day on average. There have been 27 days where RIT Technologies Ltd closed green and 3 days where RITT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.81K |
| 2021-08-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2021-08-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-29 | 0.06 | 0.03 | ↓$0.03 (-55.58%) | 0.03 | 0.06 | 500 |
| 2021-07-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 25.15K |
| 2021-07-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 125 |
| 2021-07-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 319 |
| 2021-07-15 | 0.03 | 0.03 | ↓$0.01 (-21.56%) | 0.03 | 0.03 | 19.91K |
| 2021-07-14 | 0.03 | 0.03 | ↑$0.01 (20.75%) | 0.03 | 0.03 | 1.65K |
| 2021-07-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 13K |
| 2021-07-12 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 0 |
| 2021-07-09 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 0 |
| 2021-07-08 | 0.03 | 0.09 | ↑$0.06 (246.06%) | 0.03 | 0.09 | 8.90K |
| 2021-07-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-07-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20K |
| 2021-07-02 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 0 |
| 2021-07-01 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 0 |
| 2021-06-30 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 0 |
| 2021-06-29 | 0.08 | 0.06 | ↓$0.02 (-22.53%) | 0.06 | 0.08 | 5.10K |
| 2021-06-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
Create an account or log in to view more rows.
$RITT why is there no volume? Is that suspicious?
$RITT it's true....
$RITT bears haha
$RITT this is just going to go up forever
$RITT Don't like that...
$RITT I still don’t wanna buy it
$RITT Bears go home!
$RITT buy bitches
$RITT LFFGG
$RITT very nice