RiT Technologies Ltd (RITT) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, RITT is up 5.57% a day on average. There have been 27 days where RiT Technologies Ltd closed green and 3 days where RITT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-040.000.00↑$0.00 (0.00%)0.000.003.81K
2021-08-060.030.03↑$0.00 (0.00%)0.030.0310K
2021-08-050.030.03↑$0.00 (0.00%)0.030.030
2021-08-040.030.03↑$0.00 (0.00%)0.030.030
2021-08-030.030.03↑$0.00 (0.00%)0.030.030
2021-08-020.030.03↑$0.00 (0.00%)0.030.030
2021-07-300.030.03↑$0.00 (0.00%)0.030.030
2021-07-290.060.03↓$0.03 (-55.58%)0.030.06500
2021-07-280.030.03↑$0.00 (0.00%)0.030.0325.15K
2021-07-270.030.03↑$0.00 (0.00%)0.030.030
2021-07-260.030.03↑$0.00 (0.00%)0.030.03125
2021-07-230.030.03↑$0.00 (0.00%)0.030.030
2021-07-220.030.03↑$0.00 (0.00%)0.030.030
2021-07-210.030.03↑$0.00 (0.00%)0.030.030
2021-07-200.030.03↑$0.00 (0.00%)0.030.030
2021-07-190.030.03↑$0.00 (0.00%)0.030.030
2021-07-160.030.03↑$0.00 (0.00%)0.030.03319
2021-07-150.030.03↓$0.01 (-21.56%)0.030.0319.91K
2021-07-140.030.03↑$0.01 (20.75%)0.030.031.65K
2021-07-130.040.04↑$0.00 (0.00%)0.040.0413K
2021-07-120.090.09↑$0.00 (0.00%)0.090.090
2021-07-090.090.09↑$0.00 (0.00%)0.090.090
2021-07-080.030.09↑$0.06 (246.06%)0.030.098.90K
2021-07-070.040.04↑$0.00 (0.00%)0.040.040
2021-07-060.040.04↑$0.00 (0.00%)0.040.0420K
2021-07-020.060.06↑$0.00 (0.00%)0.060.060
2021-07-010.060.06↑$0.00 (0.00%)0.060.060
2021-06-300.060.06↑$0.00 (0.00%)0.060.060
2021-06-290.080.06↓$0.02 (-22.53%)0.060.085.10K
2021-06-280.050.05↑$0.00 (0.00%)0.050.050
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$RITT I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
chickenEggs

$RITT Guys when can we expect that 30% drop?

0 Like Report
mezzymez2

$RITT what caused the sell off in an otherwise good tech market today?

0 Like Report