Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Historical Stock Data

25.66 ↓0.04 (-0.16%)
As of Market Close on October 15 2021.

Historical Data

In the past 30 trading days, RISR is down -0.06% a day on average. There have been 2 days where Tidal ETF Trust - FolioBeyond Rising Rates ETF closed green and 9 days where RISR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1525.7025.66↓$0.04 (-0.16%)25.6625.70250
2021-10-1425.7125.70↓$0.01 (-0.04%)25.7025.715.11K
2021-10-1325.7725.75↓$0.02 (-0.07%)25.7525.77194
2021-10-1225.7525.72↓$0.03 (-0.12%)25.7225.755.10K
2021-10-1125.9325.79↓$0.14 (-0.54%)25.7925.931.02K
2021-10-0825.6325.76↑$0.13 (0.50%)25.6325.891K
2021-10-0725.2525.39↑$0.14 (0.56%)25.1825.397.50K
2021-10-0624.8724.84↓$0.03 (-0.12%)24.8124.87400
2021-10-0524.4524.31↓$0.15 (-0.59%)24.3124.450.94K
2021-10-0424.8624.84↓$0.02 (-0.08%)24.8424.862.12K
2021-10-0125.0725.06↓$0.02 (-0.06%)25.0625.072.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.