B. Riley Financial Inc. 6.875% Senior Notes due 2023 (RILYI) Historical Stock Data

25.64 ↑0.00 (0.00%)
As of October 21, 2021, 3:22pm EST.

Historical Data

In the past 30 trading days, RILYI is up 0.11% a day on average. There have been 25 days where B. Riley Financial Inc. 6.875% Senior Notes due 2023 closed green and 5 days where RILYI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2125.5925.64↑$0.05 (0.20%)25.5925.649.21K
2021-10-2025.6225.63↑$0.00 (0.02%)25.6225.633.16K
2021-10-1925.6225.63↑$0.00 (0.01%)25.6225.63864
2021-10-1825.6125.61↑$0.00 (0.00%)25.6125.636.04K
2021-10-1525.6025.63↑$0.03 (0.12%)25.5925.634.81K
2021-10-1425.6325.60↓$0.03 (-0.12%)25.5825.634.62K
2021-10-1325.6725.68↑$0.01 (0.03%)25.6325.693.28K
2021-10-1225.6525.64↓$0.01 (-0.04%)25.6325.661.80K
2021-10-1125.6625.68↑$0.02 (0.08%)25.6325.693.47K
2021-10-0825.7125.69↓$0.02 (-0.09%)25.6225.755.80K
2021-10-0725.6625.66↑$0.00 (0.00%)25.6425.692.96K
2021-10-0625.6425.69↑$0.05 (0.20%)25.6225.693.93K
2021-10-0525.6325.63↑$0.00 (0.00%)25.6125.643.93K
2021-10-0425.6025.60↑$0.00 (0.00%)25.6025.6713.98K
2021-10-0125.6625.60↓$0.06 (-0.24%)25.6025.702.22K
2021-09-3025.6625.79↑$0.13 (0.51%)25.6425.81128.21K
2021-09-2925.6525.70↑$0.05 (0.19%)25.6325.704.58K
2021-09-2825.6525.65↑$0.00 (0.00%)25.6125.693.16K
2021-09-2725.6225.67↑$0.05 (0.19%)25.6225.705.23K
2021-09-2425.6825.69↑$0.01 (0.04%)25.6125.789.17K
2021-09-2325.6425.68↑$0.04 (0.16%)25.5925.7050.32K
2021-09-2225.8925.95↑$0.06 (0.23%)25.8925.982.34K
2021-09-2125.9825.98↑$0.00 (0.00%)25.9326.019.38K
2021-09-2025.9125.99↑$0.08 (0.31%)25.9125.993.38K
2021-09-1725.9325.95↑$0.02 (0.08%)25.9225.952.44K
2021-09-1625.9725.95↓$0.02 (-0.07%)25.9225.972.63K
2021-09-1525.9025.94↑$0.04 (0.16%)25.7926.0010.63K
2021-09-1425.9225.92↑$0.00 (0.00%)25.9225.928
2021-09-1325.8025.90↑$0.10 (0.40%)25.7925.92849
2021-09-1025.7025.94↑$0.24 (0.93%)25.7025.942.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RILYI hows short doing? Keep short pls
we need your money.

0 Like Report
dandanaiwo

$RILYI what caused the sell off in an otherwise good tech market today?

0 Like Report
millimaker

$RILYI whats the target for Friday close?

0 Like Report