B. Riley Financial Inc. 5.00% Senior Notes due 2026 (RILYG) Historical Stock Data
18.92 ↑2.06 (12.22%)
As of April 24, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, RILYG is up 0.76% a day on average. There have been 16 days where B. Riley Financial Inc. 5.00% Senior Notes due 2026 closed green and 14 days where RILYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 17.76 | 18.92 | ↑$1.16 (6.53%) | 17.76 | 18.92 | 84.12K |
| 2024-04-23 | 16.94 | 16.86 | ↓$0.08 (-0.47%) | 16.86 | 17.05 | 8.09K |
| 2024-04-22 | 16.65 | 16.95 | ↑$0.30 (1.78%) | 16.56 | 16.95 | 7.11K |
| 2024-04-19 | 16.82 | 16.82 | ↓$0.00 (-0.02%) | 16.70 | 16.97 | 6.85K |
| 2024-04-18 | 16.93 | 16.89 | ↓$0.04 (-0.24%) | 16.64 | 16.93 | 10.81K |
| 2024-04-17 | 16.86 | 16.82 | ↓$0.04 (-0.24%) | 16.82 | 17.01 | 6.42K |
| 2024-04-16 | 16.89 | 16.94 | ↑$0.05 (0.30%) | 16.80 | 17.00 | 7.13K |
| 2024-04-15 | 17.06 | 16.74 | ↓$0.32 (-1.88%) | 16.54 | 17.06 | 14.35K |
| 2024-04-12 | 17.23 | 17.20 | ↓$0.03 (-0.20%) | 17.02 | 17.23 | 9.05K |
| 2024-04-11 | 17.22 | 17.31 | ↑$0.09 (0.52%) | 17.20 | 17.48 | 10.51K |
| 2024-04-10 | 17.30 | 17.35 | ↑$0.05 (0.29%) | 17.10 | 17.46 | 18.12K |
| 2024-04-09 | 17.61 | 17.52 | ↓$0.09 (-0.51%) | 17.50 | 18.20 | 13.20K |
| 2024-04-08 | 17.37 | 17.60 | ↑$0.23 (1.32%) | 17.36 | 17.79 | 85.79K |
| 2024-04-05 | 17.50 | 17.45 | ↓$0.05 (-0.31%) | 17.44 | 17.70 | 13.17K |
| 2024-04-04 | 17.50 | 17.53 | ↑$0.03 (0.17%) | 17.20 | 18.05 | 15.20K |
| 2024-04-03 | 17.20 | 17.76 | ↑$0.56 (3.26%) | 17.20 | 18.00 | 12.11K |
| 2024-04-02 | 16.76 | 17.39 | ↑$0.63 (3.76%) | 16.76 | 17.39 | 6.03K |
| 2024-04-01 | 16.48 | 17.09 | ↑$0.61 (3.67%) | 16.39 | 17.45 | 23.32K |
| 2024-03-28 | 16.67 | 16.48 | ↓$0.19 (-1.14%) | 16.25 | 16.68 | 10.29K |
| 2024-03-27 | 16.26 | 16.23 | ↓$0.03 (-0.18%) | 16.04 | 16.27 | 35.56K |
| 2024-03-26 | 16.45 | 16.31 | ↓$0.14 (-0.85%) | 16.20 | 16.45 | 13.63K |
| 2024-03-25 | 16.90 | 16.74 | ↓$0.16 (-0.95%) | 16.39 | 17.00 | 8.44K |
| 2024-03-22 | 16.70 | 16.81 | ↑$0.11 (0.66%) | 16.50 | 17.20 | 9.07K |
| 2024-03-21 | 16.15 | 16.67 | ↑$0.52 (3.22%) | 16.15 | 17.20 | 12.54K |
| 2024-03-20 | 15.75 | 16.29 | ↑$0.54 (3.43%) | 15.50 | 16.36 | 25.53K |
| 2024-03-19 | 15.27 | 15.72 | ↑$0.45 (2.95%) | 14.76 | 15.99 | 19.19K |
| 2024-03-18 | 15.11 | 15.06 | ↓$0.05 (-0.33%) | 14.50 | 15.97 | 27.71K |
| 2024-03-15 | 16.02 | 16.02 | ↑$0.00 (0.00%) | 15.58 | 16.41 | 10.27K |
| 2024-03-14 | 16.47 | 15.92 | ↓$0.55 (-3.34%) | 15.90 | 16.72 | 16.24K |
| 2024-03-13 | 16.36 | 16.62 | ↑$0.25 (1.56%) | 16.25 | 16.97 | 23.18K |
Create an account or log in to view more rows.
$RILYG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RILYG I’m selling y’all have fun bag holding
$RILYG yeah we're going green today
$RILYG Rug pull soon?
$RILYG HERE WE GO
$RILYG all’s I know is buy and hold… no expectations
$RILYG ugh oh
we heatin back up
$RILYG Here we go!!!
$RILYG low volume
expect flat or negative close
$RILYG bought more