Hoya Capital High Dividend Yield ETF (RIET) Historical Stock Data

10.45 ↑0.08 (0.77%)
As of March 28, 2024, 12:28pm EST.

Historical Data

In the past 30 trading days, RIET is down -0.08% a day on average. There have been 16 days where Hoya Capital High Dividend Yield ETF closed green and 14 days where RIET closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.3910.45↑$0.06 (0.58%)10.3810.4750.18K
2024-03-2710.2010.37↑$0.17 (1.67%)10.2010.3739.68K
2024-03-2610.2510.11↓$0.14 (-1.37%)10.1110.2877.52K
2024-03-2510.1810.20↑$0.02 (0.20%)10.1810.2957.11K
2024-03-2210.3910.21↓$0.18 (-1.73%)10.2010.3952.17K
2024-03-2110.3210.36↑$0.04 (0.39%)10.2710.3797.61K
2024-03-2010.0810.23↑$0.15 (1.49%)10.0410.24133.58K
2024-03-1910.1010.07↓$0.03 (-0.30%)10.0110.10195.34K
2024-03-1810.1010.04↓$0.06 (-0.59%)10.0010.1082.49K
2024-03-1510.0010.03↑$0.03 (0.30%)9.9610.0437.14K
2024-03-1410.209.97↓$0.23 (-2.25%)9.9210.2076.99K
2024-03-1310.1510.16↑$0.01 (0.10%)10.1510.2235.36K
2024-03-1210.2010.15↓$0.05 (-0.49%)10.0610.2660.27K
2024-03-1110.2010.23↑$0.03 (0.29%)10.1710.2637.77K
2024-03-0810.1510.21↑$0.06 (0.59%)10.1510.3227.80K
2024-03-0710.1210.12↑$0.00 (0.00%)10.1010.2028.58K
2024-03-0610.1510.10↓$0.05 (-0.48%)10.0610.1530.73K
2024-03-0510.0510.05↑$0.00 (0.00%)10.0510.1126.92K
2024-03-0410.1510.05↓$0.10 (-0.99%)10.0210.1540.32K
2024-03-0110.0510.13↑$0.08 (0.80%)9.9710.1344.69K
2024-02-2910.0010.05↑$0.05 (0.50%)10.0010.1028.06K
2024-02-289.999.93↓$0.06 (-0.60%)9.889.9937.67K
2024-02-279.959.94↓$0.01 (-0.05%)9.919.9629.62K
2024-02-2610.059.90↓$0.15 (-1.49%)9.8810.0541.27K
2024-02-239.9910.00↑$0.01 (0.10%)9.9610.0725.69K
2024-02-2210.0510.01↓$0.04 (-0.42%)9.9810.0524.27K
2024-02-219.9610.01↑$0.05 (0.48%)9.9410.0130.47K
2024-02-209.989.94↓$0.04 (-0.45%)9.9210.0757.59K
2024-02-1610.1110.05↓$0.06 (-0.59%)9.9510.1147.57K
2024-02-159.9310.11↑$0.18 (1.81%)9.8810.1138.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$RIET might get a sell off today

0 Like Report