Richmont Mines Inc (RIC) Historical Stock Data

Historical Data

In the past 30 trading days, RIC is down -0.02% a day on average. There have been 17 days where Richmont Mines Inc closed green and 13 days where RIC closed red.

DateOpenCloseChangeLowHighVolume
2017-11-229.509.60↑$0.10 (1.05%)9.359.75868.24K
2017-11-218.859.35↑$0.50 (5.65%)8.859.60365.80K
2017-11-208.708.85↑$0.15 (1.72%)8.708.90158.42K
2017-11-178.558.85↑$0.30 (3.51%)8.558.95209.43K
2017-11-168.508.55↑$0.05 (0.59%)8.438.60136.89K
2017-11-158.608.50↓$0.10 (-1.16%)8.488.65194.31K
2017-11-148.558.55↑$0.00 (0.00%)8.508.65152.16K
2017-11-138.658.55↓$0.10 (-1.16%)8.518.70106.16K
2017-11-108.608.60↑$0.00 (0.00%)8.558.75124.14K
2017-11-098.658.70↑$0.05 (0.58%)8.608.80150.82K
2017-11-088.708.70↑$0.00 (0.00%)8.608.85201.56K
2017-11-078.808.60↓$0.20 (-2.27%)8.458.85202.85K
2017-11-068.758.85↑$0.10 (1.14%)8.658.95191.41K
2017-11-038.908.75↓$0.15 (-1.69%)8.658.90141.69K
2017-11-028.708.90↑$0.20 (2.30%)8.639.05242.86K
2017-11-018.758.55↓$0.20 (-2.29%)8.558.85585.70K
2017-10-318.858.75↓$0.10 (-1.13%)8.608.85111.87K
2017-10-308.608.95↑$0.35 (4.07%)8.609.00196.16K
2017-10-278.608.65↑$0.05 (0.58%)8.538.80241.37K
2017-10-268.908.55↓$0.35 (-3.93%)8.558.95370.83K
2017-10-259.208.93↓$0.27 (-2.99%)8.909.30295.12K
2017-10-249.509.25↓$0.25 (-2.63%)9.189.55257.28K
2017-10-239.759.55↓$0.20 (-2.05%)9.519.80191.13K
2017-10-209.809.75↓$0.05 (-0.51%)9.709.85115.06K
2017-10-199.809.80↑$0.00 (0.00%)9.759.95159.13K
2017-10-189.759.80↑$0.05 (0.51%)9.669.90127.10K
2017-10-179.559.80↑$0.25 (2.62%)9.409.85167.18K
2017-10-169.759.60↓$0.15 (-1.54%)9.559.75192.03K
2017-10-139.959.75↓$0.20 (-2.01%)9.709.95151.64K
2017-10-129.809.85↑$0.05 (0.51%)9.7510.00177.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RIC another bear trap

0 Like Report
aussie713

$RIC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report