Ricebran Tech (RIBT) Historical Stock Data

0.16 ↓0.01 (-5.88%)
As of November 7, 2023, 9:23am EST.

Historical Data

In the past 30 trading days, RIBT is up 5.98% a day on average. There have been 22 days where Ricebran Tech closed green and 8 days where RIBT closed red.

DateOpenCloseChangeLowHighVolume
2024-04-190.160.16↑$0.00 (0.00%)0.160.161.44K
2024-04-180.170.17↑$0.00 (0.00%)0.170.171.20K
2024-04-170.160.16↑$0.00 (0.00%)0.160.16333
2024-04-160.140.20↑$0.06 (44.93%)0.140.2010.57K
2024-04-150.180.19↑$0.01 (2.78%)0.180.1910.67K
2024-04-120.180.14↓$0.04 (-23.33%)0.130.208.11K
2024-04-110.180.19↑$0.01 (4.44%)0.180.198.63K
2024-04-100.180.17↓$0.01 (-6.85%)0.170.186.34K
2024-04-090.180.18↑$0.01 (2.86%)0.180.1810.05K
2024-04-080.170.17↓$0.00 (-2.35%)0.080.17116.91K
2024-04-050.190.19↑$0.00 (0.00%)0.190.19749
2024-04-040.130.18↑$0.05 (37.40%)0.130.181.30K
2024-04-030.130.19↑$0.06 (43.94%)0.130.199.44K
2024-04-020.190.17↓$0.02 (-8.89%)0.120.1946.87K
2024-04-010.180.18↑$0.00 (0.00%)0.180.183.23K
2024-03-280.130.19↑$0.06 (43.85%)0.130.197.53K
2024-03-270.190.19↑$0.01 (2.70%)0.190.194.27K
2024-03-260.130.20↑$0.07 (53.85%)0.130.202.67K
2024-03-250.180.14↓$0.04 (-20.00%)0.140.184.29K
2024-03-220.180.18↑$0.00 (0.00%)0.180.18286
2024-03-210.190.18↓$0.01 (-5.26%)0.180.19349
2024-03-200.180.18↑$0.00 (0.00%)0.180.18268
2024-03-190.180.20↑$0.02 (11.11%)0.180.203.90K
2024-03-180.180.18↑$0.00 (0.00%)0.180.2011.22K
2024-03-150.190.19↑$0.00 (0.00%)0.190.19236
2024-03-140.190.19↑$0.00 (0.00%)0.190.201.93K
2024-03-130.200.19↓$0.01 (-7.00%)0.190.202.84K
2024-03-120.190.19↑$0.00 (0.00%)0.190.19112
2024-03-110.190.19↓$0.00 (-1.33%)0.190.191.29K
2024-03-080.190.20↑$0.01 (6.61%)0.190.204.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a4/16/24 04:00pm

$RIBT up we go

0 Like Report