Regional Health Properties Inc (RHE) Historical Stock Data

2.66 ↑0.16 (6.40%)
As of May 19, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, RHE is down -2.64% a day on average. There have been 11 days where Regional Health Properties Inc closed green and 19 days where RHE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-202.652.66↑$0.01 (0.38%)2.522.846.95K
2022-05-192.662.50↓$0.16 (-6.02%)2.462.8417.24K
2022-05-182.402.63↑$0.23 (9.58%)2.352.6414.01K
2022-05-172.622.40↓$0.22 (-8.40%)2.252.6216.54K
2022-05-162.702.31↓$0.39 (-14.44%)2.312.7024.09K
2022-05-132.442.50↑$0.06 (2.46%)2.352.5113.73K
2022-05-122.072.22↑$0.15 (7.25%)2.072.6523.74K
2022-05-112.402.07↓$0.33 (-13.75%)2.062.8937.28K
2022-05-102.502.23↓$0.27 (-10.80%)2.212.6020.30K
2022-05-093.042.10↓$0.94 (-30.88%)2.043.0458.11K
2022-05-062.972.88↓$0.09 (-3.03%)2.883.017.97K
2022-05-053.093.05↓$0.04 (-1.46%)2.883.0926.70K
2022-05-043.143.09↓$0.05 (-1.59%)2.993.1417.99K
2022-05-033.173.01↓$0.16 (-5.05%)3.013.1741.17K
2022-05-023.223.20↓$0.02 (-0.62%)3.153.3837.73K
2022-04-293.253.24↓$0.01 (-0.30%)3.123.2914.06K
2022-04-283.193.13↓$0.06 (-1.88%)3.133.307.71K
2022-04-273.103.22↑$0.12 (3.86%)3.103.2916.08K
2022-04-263.203.28↑$0.08 (2.50%)3.103.4392.81K
2022-04-253.163.19↑$0.03 (0.95%)3.133.2011.29K
2022-04-223.153.15↓$0.00 (-0.16%)3.143.2110.12K
2022-04-213.253.24↓$0.01 (-0.23%)3.143.4117.64K
2022-04-203.663.25↓$0.41 (-11.20%)3.223.7025.45K
2022-04-193.213.43↑$0.22 (6.85%)3.203.5027.44K
2022-04-183.163.30↑$0.14 (4.43%)3.123.3029.58K
2022-04-143.253.15↓$0.10 (-3.08%)3.153.2512.04K
2022-04-133.203.22↑$0.02 (0.63%)3.173.2718.73K
2022-04-123.223.28↑$0.06 (1.86%)3.223.4114.15K
2022-04-113.413.24↓$0.17 (-4.99%)3.153.4546.07K
2022-04-083.513.44↓$0.07 (-1.99%)3.443.6429.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.