BNY Mellon Responsible Horizons Corporate Bond ETF (RHCB) Historical Stock Data
45.49 ↑0.73 (1.64%)
As of June 21, 2023, 2:18pm EST.
Historical Data
In the past 30 trading days, RHCB is up 0.00% a day on average. There have been 30 days where BNY Mellon Responsible Horizons Corporate Bond ETF closed green and 0 days where RHCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 44.75 | 44.76 | ↑$0.01 (0.02%) | 44.75 | 44.80 | 357 |
| 2024-04-16 | 44.51 | 44.51 | ↑$0.00 (0.00%) | 44.51 | 44.51 | 200 |
| 2024-04-15 | 44.69 | 44.69 | ↑$0.00 (0.00%) | 44.69 | 44.69 | 1 |
| 2024-04-10 | 45.00 | 45.03 | ↑$0.03 (0.07%) | 45.00 | 45.03 | 200 |
| 2024-04-08 | 45.38 | 45.38 | ↑$0.00 (0.00%) | 45.38 | 45.38 | 1 |
| 2024-04-05 | 45.36 | 45.36 | ↑$0.00 (0.00%) | 45.36 | 45.36 | 4 |
| 2024-04-04 | 45.57 | 45.57 | ↑$0.00 (0.01%) | 45.57 | 45.57 | 101 |
| 2024-03-13 | 45.85 | 45.85 | ↑$0.00 (0.00%) | 45.85 | 45.85 | 1 |
| 2024-03-11 | 45.97 | 45.97 | ↑$0.00 (0.00%) | 45.97 | 45.97 | 1 |
| 2024-03-08 | 45.99 | 45.99 | ↑$0.00 (0.00%) | 45.99 | 45.99 | 4 |
| 2024-03-07 | 45.93 | 45.93 | ↑$0.00 (0.00%) | 45.93 | 45.93 | 1 |
| 2024-02-28 | 45.52 | 45.52 | ↑$0.00 (0.00%) | 45.52 | 45.52 | 1 |
| 2024-02-27 | 45.49 | 45.49 | ↑$0.00 (0.00%) | 45.49 | 45.49 | 23 |
| 2024-02-23 | 45.67 | 45.67 | ↑$0.00 (0.00%) | 45.67 | 45.67 | 50 |
| 2024-02-15 | 45.60 | 45.60 | ↑$0.00 (0.00%) | 45.60 | 45.60 | 58 |
| 2024-02-14 | 45.46 | 45.46 | ↑$0.00 (0.00%) | 45.46 | 45.46 | 58 |
| 2024-02-13 | 45.29 | 45.29 | ↑$0.00 (0.00%) | 45.29 | 45.29 | 56 |
| 2024-02-09 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 63 |
| 2024-02-08 | 45.71 | 45.71 | ↑$0.00 (0.00%) | 45.71 | 45.71 | 5 |
| 2024-02-06 | 45.97 | 45.97 | ↑$0.00 (0.00%) | 45.97 | 45.97 | 1 |
| 2024-01-29 | 46.15 | 46.15 | ↑$0.00 (0.00%) | 46.15 | 46.15 | 3 |
| 2024-01-19 | 45.86 | 45.86 | ↑$0.00 (0.00%) | 45.86 | 45.86 | 1 |
| 2024-01-10 | 46.02 | 46.02 | ↑$0.00 (0.00%) | 46.02 | 46.02 | 3 |
| 2024-01-04 | 45.90 | 45.90 | ↑$0.00 (0.00%) | 45.90 | 45.90 | 3 |
| 2024-01-02 | 46.19 | 46.19 | ↑$0.00 (0.00%) | 46.19 | 46.19 | 1 |
| 2023-12-29 | 46.43 | 46.43 | ↑$0.00 (0.00%) | 46.43 | 46.43 | 5 |
| 2023-12-27 | 46.58 | 46.58 | ↑$0.00 (0.00%) | 46.58 | 46.58 | 1 |
| 2023-12-21 | 46.42 | 46.42 | ↑$0.00 (0.00%) | 46.42 | 46.42 | 5 |
| 2023-12-15 | 46.42 | 46.42 | ↑$0.00 (0.00%) | 46.42 | 46.42 | 1 |
| 2023-12-13 | 45.95 | 45.95 | ↑$0.00 (0.00%) | 45.95 | 45.95 | 3 |
Create an account or log in to view more rows.
$RHCB let’s gooooo
$RHCB Buy the dip
$RHCB Exciting times ahead people.
$RHCB my lotto for earnings
$RHCB I’m expecting a breakout here in the next week
$RHCB the time is near
$RHCB it's just a matter of time and patience...
$RHCB bear trap
$RHCB let’s go!! Squeeze time
$RHCB how low can she go