ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF (RFUN) Historical Stock Data
25.66 ↑0.00 (0.00%)
As of October 21, 2021, 11:11am EST.
Historical Data
In the past 30 trading days, RFUN is down 0.00% a day on average. There have been 17 days where ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF closed green and 13 days where RFUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 25.62 | 25.66 | ↑$0.04 (0.14%) | 25.62 | 25.66 | 2.22K |
| 2021-10-20 | 25.69 | 25.65 | ↓$0.04 (-0.16%) | 25.65 | 25.69 | 2.15K |
| 2021-10-19 | 25.64 | 25.64 | ↓$0.01 (-0.02%) | 25.64 | 25.68 | 6.61K |
| 2021-10-18 | 25.67 | 25.67 | ↓$0.00 (-0.01%) | 25.64 | 25.71 | 2.12K |
| 2021-10-15 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.65 | 25.72 | 2.36K |
| 2021-10-14 | 25.82 | 25.83 | ↑$0.00 (0.02%) | 25.77 | 25.83 | 3.42K |
| 2021-10-13 | 25.64 | 25.70 | ↑$0.06 (0.23%) | 25.64 | 25.70 | 2.96K |
| 2021-10-12 | 25.64 | 25.66 | ↑$0.02 (0.06%) | 25.64 | 25.66 | 1.75K |
| 2021-10-11 | 25.65 | 25.63 | ↓$0.02 (-0.10%) | 25.63 | 25.67 | 1.75K |
| 2021-10-08 | 25.65 | 25.66 | ↑$0.01 (0.02%) | 25.63 | 25.66 | 3.75K |
| 2021-10-07 | 25.78 | 25.72 | ↓$0.06 (-0.25%) | 25.68 | 25.78 | 3.75K |
| 2021-10-06 | 25.65 | 25.69 | ↑$0.04 (0.14%) | 25.65 | 25.69 | 4.20K |
| 2021-10-05 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 103 |
| 2021-10-04 | 25.66 | 25.69 | ↑$0.03 (0.13%) | 25.66 | 25.69 | 4.83K |
| 2021-10-01 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 20 |
| 2021-09-30 | 25.76 | 25.75 | ↓$0.01 (-0.04%) | 25.75 | 25.76 | 591 |
| 2021-09-29 | 25.78 | 25.77 | ↓$0.01 (-0.04%) | 25.76 | 25.80 | 755 |
| 2021-09-28 | 25.70 | 25.66 | ↓$0.04 (-0.15%) | 25.66 | 25.70 | 458 |
| 2021-09-27 | 25.75 | 25.76 | ↑$0.00 (0.02%) | 25.72 | 25.78 | 1.15K |
| 2021-09-24 | 25.75 | 25.74 | ↓$0.01 (-0.04%) | 25.74 | 25.75 | 1.31K |
| 2021-09-23 | 25.81 | 25.78 | ↓$0.04 (-0.14%) | 25.78 | 25.81 | 419 |
| 2021-09-22 | 25.81 | 25.83 | ↑$0.02 (0.06%) | 25.80 | 25.83 | 8.23K |
| 2021-09-21 | 25.84 | 25.83 | ↓$0.01 (-0.04%) | 25.82 | 25.84 | 1.92K |
| 2021-09-20 | 25.79 | 25.77 | ↓$0.02 (-0.08%) | 25.74 | 25.79 | 6.06K |
| 2021-09-17 | 25.82 | 25.85 | ↑$0.03 (0.12%) | 25.82 | 25.85 | 444 |
| 2021-09-16 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 501 |
| 2021-09-15 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 45 |
| 2021-09-14 | 25.80 | 25.83 | ↑$0.03 (0.11%) | 25.80 | 25.83 | 314 |
| 2021-09-13 | 25.80 | 25.84 | ↑$0.03 (0.14%) | 25.80 | 25.84 | 141 |
| 2021-09-10 | 25.85 | 25.80 | ↓$0.05 (-0.19%) | 25.80 | 25.85 | 321 |
Create an account or log in to view more rows.
$RFUN Take it Bears !
$RFUN we all speculate but nobody knows what going to happen.
$RFUN Awaiting buy signal..
$RFUN over a thousand shares in now
$RFUN Reinvest your dividends
$RFUN I’ll be buying more if this dips!
$RFUN take what we can get
$RFUN bears haha
$RFUN it's just a matter of time and patience...
$RFUN Dumping started...
Get out while you can...