RAIT Financial Trust SR NT 7.625%24 (RFT) Historical Stock Data

Historical Data

In the past 30 trading days, RFT is down -0.50% a day on average. There have been 19 days where RAIT Financial Trust SR NT 7.625%24 closed green and 11 days where RFT closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.050.04↓$0.00 (-6.52%)0.040.051.23M
2020-10-070.050.05↑$0.00 (0.00%)0.040.05750.76K
2020-10-060.040.04↑$0.00 (4.76%)0.040.055.57M
2020-10-050.040.04↑$0.00 (5.26%)0.040.04504.93K
2020-10-020.040.04↓$0.00 (-5.00%)0.040.04810.95K
2020-10-010.040.04↓$0.00 (-2.44%)0.040.041.56M
2020-09-300.040.04↓$0.00 (-2.44%)0.040.054.25M
2020-09-290.040.04↑$0.00 (2.50%)0.040.04806.30K
2020-09-280.040.04↓$0.00 (-2.50%)0.040.04516.70K
2020-09-250.040.04↑$0.00 (0.00%)0.040.0412.50K
2020-09-240.040.04↑$0.00 (0.00%)0.040.04175.60K
2020-09-230.040.04↑$0.00 (0.00%)0.040.041.62M
2020-09-220.040.04↓$0.00 (-2.50%)0.040.04704.97K
2020-09-210.040.04↓$0.00 (-2.50%)0.040.0435K
2020-09-180.040.04↑$0.00 (2.63%)0.040.04171.84K
2020-09-170.040.04↑$0.00 (0.00%)0.040.04709.50K
2020-09-160.040.04↑$0.00 (0.00%)0.040.0454.45K
2020-09-150.040.04↑$0.00 (2.86%)0.040.04146.57K
2020-09-140.040.04↑$0.00 (2.78%)0.040.04255.13K
2020-09-110.040.04↓$0.00 (-2.78%)0.040.04333.27K
2020-09-100.040.04↑$0.00 (0.00%)0.040.04122.16K
2020-09-090.040.04↑$0.00 (0.00%)0.040.04456.85K
2020-09-080.040.04↑$0.00 (2.78%)0.040.04645.23K
2020-09-070.040.04↑$0.00 (0.00%)0.040.04275.62K
2020-09-040.040.04↑$0.00 (0.00%)0.040.04479.50K
2020-09-030.040.04↑$0.00 (2.78%)0.040.04693.63K
2020-09-020.040.04↓$0.00 (-7.69%)0.040.042.01M
2020-09-010.040.04↓$0.00 (-7.32%)0.040.041.78M
2020-08-310.040.04↑$0.00 (5.00%)0.040.053.12M
2020-08-280.040.04↓$0.00 (-4.76%)0.040.041.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RFT bears haha

0 Like Report
Modok

$RFT If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$RFT get over the hump

0 Like Report