RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Historical Stock Data
12.94 ↑0.05 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFMZ is down -0.08% a day on average. There have been 13 days where RiverNorth Flexible Municipal Income Fund II Inc closed green and 17 days where RFMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.89 | 12.94 | ↑$0.05 (0.39%) | 12.84 | 12.95 | 117.54K |
| 2025-12-04 | 12.79 | 12.89 | ↑$0.10 (0.78%) | 12.77 | 12.89 | 85.46K |
| 2025-12-03 | 12.68 | 12.82 | ↑$0.14 (1.10%) | 12.68 | 12.82 | 154.41K |
| 2025-12-02 | 12.68 | 12.69 | ↑$0.01 (0.08%) | 12.60 | 12.69 | 159.90K |
| 2025-12-01 | 12.73 | 12.67 | ↓$0.06 (-0.47%) | 12.63 | 12.75 | 149.75K |
| 2025-11-28 | 12.79 | 12.77 | ↓$0.02 (-0.16%) | 12.72 | 12.81 | 82.95K |
| 2025-11-26 | 12.75 | 12.76 | ↑$0.01 (0.08%) | 12.71 | 12.78 | 89.22K |
| 2025-11-25 | 12.73 | 12.73 | ↑$0.00 (0.00%) | 12.69 | 12.74 | 126.60K |
| 2025-11-24 | 12.73 | 12.69 | ↓$0.04 (-0.31%) | 12.68 | 12.75 | 220.47K |
| 2025-11-21 | 12.74 | 12.69 | ↓$0.05 (-0.39%) | 12.67 | 12.78 | 138.28K |
| 2025-11-20 | 12.95 | 12.79 | ↓$0.16 (-1.24%) | 12.75 | 12.95 | 200.53K |
| 2025-11-19 | 12.87 | 12.82 | ↓$0.05 (-0.39%) | 12.76 | 12.87 | 106.93K |
| 2025-11-18 | 12.92 | 12.81 | ↓$0.11 (-0.85%) | 12.78 | 12.92 | 139.28K |
| 2025-11-17 | 13.01 | 12.90 | ↓$0.11 (-0.85%) | 12.86 | 13.01 | 291.14K |
| 2025-11-14 | 12.85 | 13.00 | ↑$0.15 (1.17%) | 12.82 | 13.00 | 144.99K |
| 2025-11-13 | 13.00 | 12.92 | ↓$0.08 (-0.62%) | 12.91 | 13.03 | 157.68K |
| 2025-11-12 | 13.07 | 13.04 | ↓$0.03 (-0.24%) | 13.01 | 13.07 | 112.35K |
| 2025-11-11 | 13.02 | 13.06 | ↑$0.04 (0.31%) | 12.97 | 13.06 | 270.83K |
| 2025-11-10 | 13.00 | 13.02 | ↑$0.02 (0.15%) | 13.00 | 13.06 | 56.61K |
| 2025-11-07 | 13.02 | 13.00 | ↓$0.02 (-0.15%) | 12.96 | 13.06 | 87.79K |
| 2025-11-06 | 13.12 | 13.01 | ↓$0.11 (-0.84%) | 13.01 | 13.12 | 77.70K |
| 2025-11-05 | 13.14 | 13.05 | ↓$0.09 (-0.68%) | 13.02 | 13.15 | 62.67K |
| 2025-11-04 | 13.11 | 13.18 | ↑$0.07 (0.53%) | 13.01 | 13.21 | 117.78K |
| 2025-11-03 | 13.12 | 13.11 | ↓$0.01 (-0.08%) | 13.07 | 13.18 | 57.77K |
| 2025-10-31 | 13.00 | 13.12 | ↑$0.12 (0.92%) | 12.97 | 13.17 | 105.93K |
| 2025-10-30 | 12.94 | 12.97 | ↑$0.03 (0.23%) | 12.89 | 12.97 | 144.80K |
| 2025-10-29 | 12.97 | 12.92 | ↓$0.05 (-0.39%) | 12.88 | 13.01 | 105.10K |
| 2025-10-28 | 12.94 | 12.96 | ↑$0.02 (0.15%) | 12.93 | 13.03 | 108.47K |
| 2025-10-27 | 12.95 | 12.94 | ↓$0.01 (-0.08%) | 12.91 | 12.95 | 47.93K |
| 2025-10-24 | 12.96 | 12.90 | ↓$0.06 (-0.46%) | 12.90 | 12.98 | 70.38K |
Create an account or log in to view more rows.
$RFMZ -
Buy
buy
buy!
$RFMZ wow you bulls are losers
$RFMZ Lol she wants higher
$RFMZ must buyyy
$RFMZ hang tight
ignore fud and buy dips if you can
everyone be okay????
$RFMZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RFMZ love this stock!!!!
$RFMZ what happen
$RFMZ hows short doing? Keep short pls
we need your money.
$RFMZ Let’s get it