First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Historical Stock Data
59.66 ↓0.05 (-0.08%)
As of April 19, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, RFEM is down -0.02% a day on average. There have been 17 days where First Trust RiverFront Dynamic Emerging Markets ETF closed green and 13 days where RFEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 59.58 | 59.66 | ↑$0.08 (0.13%) | 59.58 | 59.68 | 1.17K |
| 2024-04-18 | 59.69 | 59.71 | ↑$0.02 (0.03%) | 59.56 | 59.97 | 1.69K |
| 2024-04-17 | 59.69 | 59.71 | ↑$0.02 (0.03%) | 59.69 | 59.71 | 678 |
| 2024-04-16 | 59.54 | 59.66 | ↑$0.12 (0.20%) | 59.54 | 59.68 | 1.05K |
| 2024-04-15 | 60.43 | 60.43 | ↑$0.00 (0.00%) | 60.43 | 60.43 | 176 |
| 2024-04-12 | 61.04 | 61.09 | ↑$0.05 (0.08%) | 61.02 | 61.09 | 626 |
| 2024-04-11 | 62.33 | 62.41 | ↑$0.08 (0.13%) | 62.33 | 62.41 | 324 |
| 2024-04-10 | 61.99 | 62.02 | ↑$0.03 (0.05%) | 61.99 | 62.02 | 221 |
| 2024-04-09 | 62.49 | 62.77 | ↑$0.28 (0.45%) | 62.49 | 62.77 | 2.65K |
| 2024-04-08 | 62.34 | 62.29 | ↓$0.05 (-0.08%) | 62.26 | 62.34 | 572 |
| 2024-04-05 | 61.83 | 61.81 | ↓$0.02 (-0.03%) | 61.80 | 61.84 | 1.60K |
| 2024-04-04 | 62.41 | 61.69 | ↓$0.72 (-1.16%) | 61.68 | 62.65 | 3.43K |
| 2024-04-03 | 61.70 | 62.00 | ↑$0.30 (0.49%) | 61.61 | 62.06 | 3K |
| 2024-04-02 | 61.78 | 61.67 | ↓$0.11 (-0.18%) | 61.67 | 61.78 | 302 |
| 2024-04-01 | 61.39 | 61.34 | ↓$0.05 (-0.08%) | 61.34 | 61.39 | 641 |
| 2024-03-28 | 61.21 | 61.23 | ↑$0.02 (0.04%) | 61.21 | 61.25 | 597 |
| 2024-03-27 | 60.92 | 61.01 | ↑$0.09 (0.15%) | 60.92 | 61.01 | 364 |
| 2024-03-26 | 60.93 | 60.80 | ↓$0.13 (-0.21%) | 60.80 | 60.94 | 2.58K |
| 2024-03-25 | 61.04 | 61.04 | ↑$0.00 (0.00%) | 61.04 | 61.04 | 124 |
| 2024-03-22 | 60.91 | 60.81 | ↓$0.10 (-0.16%) | 60.81 | 60.91 | 458 |
| 2024-03-21 | 61.58 | 61.26 | ↓$0.32 (-0.51%) | 61.26 | 61.58 | 2.04K |
| 2024-03-20 | 60.62 | 61.24 | ↑$0.62 (1.02%) | 60.62 | 61.24 | 338 |
| 2024-03-19 | 60.48 | 60.48 | ↑$0.00 (0.00%) | 60.48 | 60.48 | 329 |
| 2024-03-18 | 60.89 | 60.70 | ↓$0.18 (-0.30%) | 60.70 | 60.89 | 526 |
| 2024-03-15 | 60.47 | 60.41 | ↓$0.06 (-0.09%) | 60.41 | 60.47 | 483 |
| 2024-03-14 | 61.17 | 61.17 | ↑$0.00 (0.00%) | 61.17 | 61.17 | 80 |
| 2024-03-13 | 61.58 | 61.54 | ↓$0.04 (-0.06%) | 61.53 | 61.63 | 1.22K |
| 2024-03-12 | 61.89 | 61.98 | ↑$0.09 (0.15%) | 61.62 | 61.98 | 0.97K |
| 2024-03-11 | 61.61 | 61.48 | ↓$0.13 (-0.21%) | 61.48 | 61.61 | 1.21K |
| 2024-03-08 | 62.18 | 61.87 | ↓$0.31 (-0.50%) | 61.87 | 62.25 | 1.11K |
Create an account or log in to view more rows.
$RFEM shaking weak hands that’s all
$RFEM used to this fuckery!! Not leaving no chance !
$RFEM buy buy buy!!
$RFEM is being added
$RFEM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RFEM Free money indeed??
$RFEM see you on the moon
$RFEM buy and hold and get rewarded
$RFEM the greatest stock of all time
will not bow to the shorts
oh yeah
$RFEM buy and hold and get rewarded