First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Historical Stock Data

54.90 ↓0.26 (-0.47%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, RFEM is up 0.13% a day on average. There have been 19 days where First Trust RiverFront Dynamic Emerging Markets ETF closed green and 11 days where RFEM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0954.9154.90↓$0.01 (-0.02%)54.9055.15261
2022-08-0855.0655.16↑$0.10 (0.18%)54.9855.163.42K
2022-08-0554.7254.75↑$0.03 (0.05%)54.3354.75689
2022-08-0454.2154.43↑$0.22 (0.40%)54.2154.431.55K
2022-08-0353.8254.00↑$0.18 (0.33%)53.6554.003.62K
2022-08-0253.8453.67↓$0.18 (-0.33%)53.5954.021.29K
2022-08-0154.1354.08↓$0.05 (-0.09%)54.0554.30821
2022-07-2954.4354.70↑$0.27 (0.49%)54.0654.70194
2022-07-2853.9554.32↑$0.37 (0.69%)53.4754.322.06K
2022-07-2753.0353.76↑$0.73 (1.38%)53.0053.863.16K
2022-07-2652.9552.53↓$0.42 (-0.79%)52.4653.003.08K
2022-07-2552.8553.22↑$0.37 (0.70%)52.8053.221.24K
2022-07-2252.9652.60↓$0.36 (-0.68%)52.4752.96358
2022-07-2152.8252.99↑$0.17 (0.33%)52.7352.99227
2022-07-2052.4052.44↑$0.04 (0.08%)52.4052.44227
2022-07-1952.5652.56↑$0.00 (0.00%)52.5652.56235
2022-07-1852.1651.57↓$0.59 (-1.13%)51.5752.16692
2022-07-1550.8951.23↑$0.34 (0.67%)50.7851.231.55K
2022-07-1450.4850.73↑$0.25 (0.50%)50.4850.81406
2022-07-1350.9051.45↑$0.55 (1.09%)50.9051.611.74K
2022-07-1251.5451.36↓$0.18 (-0.35%)51.2051.541.74K
2022-07-1151.9551.89↓$0.06 (-0.12%)51.8951.95581
2022-07-0853.4353.30↓$0.13 (-0.25%)53.0853.433.23K
2022-07-0753.0053.20↑$0.20 (0.38%)52.7253.27826
2022-07-0651.6751.94↑$0.27 (0.53%)51.6751.940.92K
2022-07-0551.5752.18↑$0.61 (1.18%)51.4652.182.52K
2022-07-0152.4452.70↑$0.26 (0.50%)52.0952.701.90K
2022-06-3053.1353.35↑$0.22 (0.41%)52.7353.431.09K
2022-06-2954.2953.84↓$0.45 (-0.83%)53.6654.291.93K
2022-06-2855.0554.25↓$0.80 (-1.45%)54.2555.082.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RFEM ATH tomorrow we can do it

0 Like Report