First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data
66.89 ↑0.15 (0.23%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RFDI is up 0.15% a day on average. There have been 20 days where First Trust RiverFront Dynamic Developed International ETF closed green and 10 days where RFDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 66.95 | 66.89 | ↓$0.06 (-0.09%) | 66.86 | 67.02 | 1.62K |
| 2024-09-12 | 66.16 | 66.74 | ↑$0.58 (0.87%) | 66.00 | 66.74 | 1.80K |
| 2024-09-11 | 66.02 | 66.20 | ↑$0.18 (0.27%) | 65.46 | 66.20 | 4.78K |
| 2024-09-10 | 66.02 | 65.75 | ↓$0.27 (-0.41%) | 65.38 | 66.02 | 1.66K |
| 2024-09-09 | 66.24 | 66.35 | ↑$0.11 (0.17%) | 66.23 | 66.52 | 2.58K |
| 2024-09-06 | 66.78 | 65.63 | ↓$1.15 (-1.73%) | 65.59 | 66.80 | 3.04K |
| 2024-09-05 | 66.79 | 66.88 | ↑$0.09 (0.13%) | 66.79 | 66.97 | 1.06K |
| 2024-09-04 | 66.88 | 66.71 | ↓$0.17 (-0.25%) | 66.61 | 66.88 | 7.85K |
| 2024-09-03 | 67.00 | 66.74 | ↓$0.26 (-0.39%) | 66.74 | 67.00 | 1.37K |
| 2024-08-30 | 68.15 | 68.07 | ↓$0.08 (-0.12%) | 67.81 | 68.15 | 77.63K |
| 2024-08-29 | 67.94 | 67.96 | ↑$0.02 (0.03%) | 67.94 | 68.30 | 2.21K |
| 2024-08-28 | 67.82 | 67.84 | ↑$0.02 (0.03%) | 67.82 | 67.84 | 1.04K |
| 2024-08-27 | 68.14 | 68.31 | ↑$0.17 (0.25%) | 68.14 | 68.36 | 2.25K |
| 2024-08-26 | 68.10 | 68.03 | ↓$0.07 (-0.10%) | 68.03 | 68.10 | 512 |
| 2024-08-23 | 67.55 | 68.29 | ↑$0.74 (1.09%) | 67.55 | 68.29 | 3.10K |
| 2024-08-21 | 67.23 | 67.36 | ↑$0.13 (0.19%) | 67.14 | 67.48 | 10.93K |
| 2024-08-20 | 66.88 | 66.75 | ↓$0.13 (-0.19%) | 66.73 | 66.88 | 25.68K |
| 2024-08-19 | 66.99 | 67.05 | ↑$0.06 (0.08%) | 66.99 | 67.07 | 2.52K |
| 2024-08-16 | 65.91 | 66.22 | ↑$0.31 (0.47%) | 65.91 | 66.22 | 1.64K |
| 2024-08-15 | 63.74 | 65.84 | ↑$2.10 (3.30%) | 63.74 | 65.91 | 2.76K |
| 2024-08-14 | 65.03 | 65.23 | ↑$0.20 (0.31%) | 65.03 | 65.23 | 2.54K |
| 2024-08-13 | 64.37 | 64.88 | ↑$0.51 (0.79%) | 64.37 | 64.88 | 1.14K |
| 2024-08-12 | 63.80 | 63.96 | ↑$0.16 (0.24%) | 63.80 | 64.06 | 848 |
| 2024-08-09 | 63.63 | 63.87 | ↑$0.24 (0.38%) | 63.63 | 63.87 | 824 |
| 2024-08-08 | 63.08 | 63.64 | ↑$0.56 (0.88%) | 63.08 | 63.67 | 2.04K |
| 2024-08-07 | 63.58 | 62.61 | ↓$0.97 (-1.53%) | 62.61 | 63.58 | 1.23K |
| 2024-08-06 | 62.18 | 62.37 | ↑$0.19 (0.30%) | 62.18 | 62.50 | 1.99K |
| 2024-08-05 | 61.80 | 62.36 | ↑$0.56 (0.91%) | 61.71 | 62.64 | 5.12K |
| 2024-08-02 | 63.46 | 63.55 | ↑$0.09 (0.14%) | 63.46 | 63.55 | 0.90K |
| 2024-08-01 | 65.59 | 64.59 | ↓$1.00 (-1.52%) | 64.30 | 65.65 | 2.77K |
Create an account or log in to view more rows.
$RFDI man this will be good in coming weeks
$RFDI swing puts
$RFDI oversold
$RFDI Come on.. Let it fall.. buy later bulls
$RFDI good times
$RFDI we finna be at the top yo
$RFDI what happens?
$RFDI Algorithms are playing games
$RFDI do what the markets tells you to do not the other way around
$RFDI about to pop IMHO