First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data
56.26 ↑0.58 (1.04%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, RFDI is up 0.19% a day on average. There have been 19 days where First Trust RiverFront Dynamic Developed International ETF closed green and 11 days where RFDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 55.53 | 56.26 | ↑$0.73 (1.31%) | 55.40 | 56.30 | 5.78K |
| 2023-02-06 | 55.70 | 55.68 | ↓$0.02 (-0.04%) | 55.42 | 55.70 | 4.71K |
| 2023-02-03 | 56.23 | 56.24 | ↑$0.01 (0.02%) | 56.18 | 56.66 | 6.21K |
| 2023-02-02 | 57.05 | 56.70 | ↓$0.35 (-0.61%) | 56.60 | 57.05 | 3.94K |
| 2023-02-01 | 56.36 | 56.88 | ↑$0.52 (0.92%) | 56.08 | 57.01 | 8.55K |
| 2023-01-31 | 55.79 | 56.27 | ↑$0.48 (0.86%) | 55.79 | 56.27 | 4.19K |
| 2023-01-30 | 56.28 | 56.04 | ↓$0.24 (-0.43%) | 56.02 | 56.35 | 14.71K |
| 2023-01-27 | 56.40 | 56.46 | ↑$0.06 (0.11%) | 56.22 | 56.57 | 9.32K |
| 2023-01-26 | 56.59 | 56.59 | ↓$0.01 (-0.01%) | 56.19 | 56.65 | 15.79K |
| 2023-01-25 | 56.08 | 56.44 | ↑$0.36 (0.64%) | 56.01 | 56.45 | 13.31K |
| 2023-01-24 | 56.20 | 56.41 | ↑$0.21 (0.37%) | 56.13 | 56.50 | 8.88K |
| 2023-01-23 | 56.43 | 56.66 | ↑$0.23 (0.41%) | 56.31 | 56.66 | 15.23K |
| 2023-01-20 | 55.77 | 56.36 | ↑$0.59 (1.07%) | 55.77 | 56.38 | 5.94K |
| 2023-01-19 | 55.84 | 55.91 | ↑$0.07 (0.13%) | 55.71 | 56.04 | 6.09K |
| 2023-01-18 | 56.82 | 56.05 | ↓$0.77 (-1.36%) | 56.05 | 56.82 | 90.33K |
| 2023-01-17 | 56.22 | 56.26 | ↑$0.04 (0.07%) | 56.08 | 56.29 | 4.13K |
| 2023-01-13 | 55.24 | 55.84 | ↑$0.60 (1.09%) | 55.24 | 55.84 | 4.29K |
| 2023-01-12 | 54.67 | 55.44 | ↑$0.77 (1.41%) | 54.67 | 55.53 | 4.62K |
| 2023-01-11 | 54.57 | 54.68 | ↑$0.11 (0.20%) | 54.53 | 54.68 | 3.26K |
| 2023-01-10 | 54.32 | 54.38 | ↑$0.06 (0.12%) | 54.19 | 54.38 | 3.07K |
| 2023-01-09 | 54.60 | 54.39 | ↓$0.21 (-0.38%) | 54.39 | 54.70 | 2.42K |
| 2023-01-06 | 53.20 | 54.12 | ↑$0.92 (1.73%) | 53.20 | 54.12 | 3.53K |
| 2023-01-05 | 52.88 | 52.88 | ↑$0.00 (0.00%) | 52.80 | 52.95 | 3.91K |
| 2023-01-04 | 53.55 | 53.39 | ↓$0.16 (-0.30%) | 53.27 | 53.58 | 17.06K |
| 2023-01-03 | 53.67 | 53.18 | ↓$0.49 (-0.91%) | 53.05 | 53.67 | 2.82K |
| 2022-12-30 | 53.42 | 53.16 | ↓$0.26 (-0.49%) | 53.01 | 53.46 | 11.29K |
| 2022-12-29 | 53.32 | 53.68 | ↑$0.36 (0.68%) | 53.31 | 53.73 | 10.83K |
| 2022-12-28 | 53.61 | 52.91 | ↓$0.70 (-1.31%) | 52.91 | 53.61 | 9.81K |
| 2022-12-27 | 53.51 | 53.46 | ↓$0.05 (-0.09%) | 53.45 | 53.64 | 10.83K |
| 2022-12-23 | 53.09 | 53.40 | ↑$0.31 (0.58%) | 53.00 | 53.45 | 14.49K |
Create an account or log in to view more rows.
$RFDI hope everyone has a good weekend
$RFDI swing puts
$RFDI buy the dip…smfh
$RFDI yeah we're going green today
$RFDI id rather have a dip then rip than a gap and crap
$RFDI Of course
$RFDI the greatest stock of all time
will not bow to the shorts
oh yeah
$RFDI yeah we're going green today
$RFDI the time is near
$RFDI Buy it up so it crashes harder in the next two trading days