First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data

56.26 ↑0.58 (1.04%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, RFDI is up 0.19% a day on average. There have been 19 days where First Trust RiverFront Dynamic Developed International ETF closed green and 11 days where RFDI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0755.5356.26↑$0.73 (1.31%)55.4056.305.78K
2023-02-0655.7055.68↓$0.02 (-0.04%)55.4255.704.71K
2023-02-0356.2356.24↑$0.01 (0.02%)56.1856.666.21K
2023-02-0257.0556.70↓$0.35 (-0.61%)56.6057.053.94K
2023-02-0156.3656.88↑$0.52 (0.92%)56.0857.018.55K
2023-01-3155.7956.27↑$0.48 (0.86%)55.7956.274.19K
2023-01-3056.2856.04↓$0.24 (-0.43%)56.0256.3514.71K
2023-01-2756.4056.46↑$0.06 (0.11%)56.2256.579.32K
2023-01-2656.5956.59↓$0.01 (-0.01%)56.1956.6515.79K
2023-01-2556.0856.44↑$0.36 (0.64%)56.0156.4513.31K
2023-01-2456.2056.41↑$0.21 (0.37%)56.1356.508.88K
2023-01-2356.4356.66↑$0.23 (0.41%)56.3156.6615.23K
2023-01-2055.7756.36↑$0.59 (1.07%)55.7756.385.94K
2023-01-1955.8455.91↑$0.07 (0.13%)55.7156.046.09K
2023-01-1856.8256.05↓$0.77 (-1.36%)56.0556.8290.33K
2023-01-1756.2256.26↑$0.04 (0.07%)56.0856.294.13K
2023-01-1355.2455.84↑$0.60 (1.09%)55.2455.844.29K
2023-01-1254.6755.44↑$0.77 (1.41%)54.6755.534.62K
2023-01-1154.5754.68↑$0.11 (0.20%)54.5354.683.26K
2023-01-1054.3254.38↑$0.06 (0.12%)54.1954.383.07K
2023-01-0954.6054.39↓$0.21 (-0.38%)54.3954.702.42K
2023-01-0653.2054.12↑$0.92 (1.73%)53.2054.123.53K
2023-01-0552.8852.88↑$0.00 (0.00%)52.8052.953.91K
2023-01-0453.5553.39↓$0.16 (-0.30%)53.2753.5817.06K
2023-01-0353.6753.18↓$0.49 (-0.91%)53.0553.672.82K
2022-12-3053.4253.16↓$0.26 (-0.49%)53.0153.4611.29K
2022-12-2953.3253.68↑$0.36 (0.68%)53.3153.7310.83K
2022-12-2853.6152.91↓$0.70 (-1.31%)52.9153.619.81K
2022-12-2753.5153.46↓$0.05 (-0.09%)53.4553.6410.83K
2022-12-2353.0953.40↑$0.31 (0.58%)53.0053.4514.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$RFDI hope everyone has a good weekend

0 Like Report
wsb_pro

$RFDI buy the dip…smfh

0 Like Report
substancetag

$RFDI id rather have a dip then rip than a gap and crap

0 Like Report
Modok

$RFDI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
unknownable

$RFDI Buy it up so it crashes harder in the next two trading days

0 Like Report