First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data
62.81 ↓0.25 (-0.40%)
As of April 17, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, RFDI is down -0.02% a day on average. There have been 14 days where First Trust RiverFront Dynamic Developed International ETF closed green and 16 days where RFDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 62.91 | 62.81 | ↓$0.10 (-0.16%) | 62.72 | 62.91 | 2.98K |
| 2024-04-23 | 62.67 | 63.06 | ↑$0.39 (0.62%) | 62.67 | 63.06 | 2.05K |
| 2024-04-22 | 62.12 | 62.59 | ↑$0.47 (0.76%) | 62.12 | 62.59 | 2.95K |
| 2024-04-19 | 61.93 | 61.79 | ↓$0.14 (-0.23%) | 61.79 | 61.98 | 1.24K |
| 2024-04-18 | 61.87 | 61.67 | ↓$0.20 (-0.32%) | 61.60 | 62.02 | 5.16K |
| 2024-04-17 | 61.90 | 61.71 | ↓$0.19 (-0.31%) | 61.61 | 61.91 | 2.90K |
| 2024-04-16 | 61.59 | 61.47 | ↓$0.12 (-0.19%) | 61.46 | 61.60 | 9.12K |
| 2024-04-15 | 63.04 | 62.17 | ↓$0.87 (-1.38%) | 62.06 | 63.04 | 3.06K |
| 2024-04-12 | 62.81 | 62.30 | ↓$0.51 (-0.81%) | 62.27 | 62.87 | 6.47K |
| 2024-04-11 | 62.79 | 63.29 | ↑$0.50 (0.80%) | 62.79 | 63.31 | 2.47K |
| 2024-04-10 | 63.11 | 63.19 | ↑$0.08 (0.13%) | 63.09 | 63.19 | 2.43K |
| 2024-04-09 | 64.38 | 64.06 | ↓$0.32 (-0.50%) | 63.89 | 64.38 | 4.21K |
| 2024-04-08 | 64.15 | 64.11 | ↓$0.04 (-0.06%) | 63.98 | 64.17 | 2.40K |
| 2024-04-05 | 63.51 | 63.73 | ↑$0.22 (0.35%) | 63.51 | 63.84 | 3.94K |
| 2024-04-04 | 64.52 | 63.70 | ↓$0.82 (-1.27%) | 63.70 | 64.54 | 6.29K |
| 2024-04-03 | 63.54 | 64.05 | ↑$0.51 (0.80%) | 63.54 | 64.05 | 1.46K |
| 2024-04-02 | 63.55 | 63.65 | ↑$0.10 (0.16%) | 63.47 | 63.65 | 4.12K |
| 2024-04-01 | 63.97 | 64.00 | ↑$0.03 (0.05%) | 63.92 | 64.03 | 2.70K |
| 2024-03-28 | 64.27 | 64.27 | ↑$0.00 (0.00%) | 64.22 | 64.27 | 1.16K |
| 2024-03-27 | 63.99 | 64.29 | ↑$0.30 (0.47%) | 63.99 | 64.29 | 3.47K |
| 2024-03-26 | 63.95 | 63.79 | ↓$0.16 (-0.25%) | 63.79 | 63.95 | 1.12K |
| 2024-03-25 | 63.92 | 63.76 | ↓$0.16 (-0.25%) | 63.76 | 63.92 | 2.18K |
| 2024-03-22 | 63.73 | 63.73 | ↑$0.00 (0.00%) | 63.67 | 63.73 | 1.39K |
| 2024-03-21 | 63.92 | 63.86 | ↓$0.06 (-0.09%) | 63.86 | 63.92 | 1.45K |
| 2024-03-20 | 63.64 | 64.31 | ↑$0.67 (1.05%) | 63.64 | 64.33 | 4.43K |
| 2024-03-19 | 63.56 | 63.63 | ↑$0.07 (0.11%) | 63.56 | 63.69 | 0.97K |
| 2024-03-18 | 63.62 | 63.56 | ↓$0.05 (-0.09%) | 63.51 | 63.62 | 1.70K |
| 2024-03-15 | 63.56 | 63.48 | ↓$0.08 (-0.13%) | 63.42 | 63.56 | 0.99K |
| 2024-03-14 | 63.41 | 63.37 | ↓$0.04 (-0.06%) | 63.24 | 63.41 | 1.49K |
| 2024-03-13 | 63.86 | 63.91 | ↑$0.05 (0.07%) | 63.86 | 63.96 | 3.31K |
Create an account or log in to view more rows.
$RFDI man this will be good in coming weeks
$RFDI swing puts
$RFDI oversold
$RFDI Come on.. Let it fall.. buy later bulls
$RFDI good times
$RFDI we finna be at the top yo
$RFDI what happens?
$RFDI Algorithms are playing games
$RFDI do what the markets tells you to do not the other way around
$RFDI about to pop IMHO