First Trust RiverFront Dynamic Asia Pacific ETF (RFAP) Historical Stock Data

58.36 ↑0.00 (0.00%)
As of Market Close on August 26th, 2021.

Historical Data

In the past 30 trading days, RFAP is down -0.01% a day on average. There have been 27 days where First Trust RiverFront Dynamic Asia Pacific ETF closed green and 3 days where RFAP closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2658.3658.36↑$0.00 (0.00%)58.3658.3663
2021-08-2558.1658.36↑$0.20 (0.35%)57.8058.36202
2021-08-2057.8157.60↓$0.21 (-0.36%)57.6058.01644
2021-08-1957.8057.77↓$0.03 (-0.05%)57.7757.80130
2021-08-1858.0557.87↓$0.18 (-0.30%)57.8758.1469
2021-08-1758.0558.07↑$0.03 (0.04%)58.0558.07200
2021-08-1258.7358.73↑$0.00 (0.00%)58.7358.761
2021-08-0658.0958.09↑$0.00 (0.00%)58.0958.090
2021-08-0558.0958.09↑$0.00 (0.00%)58.0958.090
2021-08-0458.0958.09↑$0.00 (0.00%)58.0958.090
2021-08-0358.0958.09↑$0.00 (0.00%)58.0958.090
2021-08-0258.0958.09↑$0.00 (0.00%)58.0958.090
2021-07-3058.0958.09↑$0.00 (0.00%)58.0958.0915
2021-07-2958.0958.09↑$0.00 (0.00%)58.0958.20100
2021-07-2858.3558.35↑$0.00 (0.00%)58.3558.350
2021-07-2758.3558.35↑$0.00 (0.00%)58.3558.350
2021-07-2658.3558.35↑$0.00 (0.00%)58.3558.3519
2021-07-2358.3558.35↑$0.00 (0.00%)58.3158.35258
2021-07-2258.1358.13↑$0.00 (0.00%)58.1358.13100
2021-07-2158.1358.13↑$0.00 (0.00%)58.1358.13100
2021-07-2058.1358.13↑$0.00 (0.00%)58.1358.130
2021-07-1957.2257.22↑$0.00 (0.00%)56.8157.22150
2021-07-1658.1358.13↑$0.00 (0.00%)58.1358.130
2021-07-1558.1358.13↑$0.00 (0.00%)58.1358.130
2021-07-1458.1358.13↑$0.00 (0.00%)58.1358.132
2021-07-1358.0358.13↑$0.10 (0.17%)58.0358.21272
2021-07-1257.8457.84↑$0.00 (0.00%)57.8457.840
2021-07-0957.8457.84↑$0.00 (0.00%)57.8457.840
2021-07-0857.8457.84↑$0.00 (0.00%)57.8457.840
2021-07-0757.8457.84↑$0.00 (0.00%)57.8457.840
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.