First Trust RiverFront Dynamic Asia Pacific ETF (RFAP) Historical Stock Data
58.36 ↑0.00 (0.00%)
As of June 30, 2021, 9:49am EST.
Historical Data
In the past 30 trading days, RFAP is down -0.01% a day on average. There have been 27 days where First Trust RiverFront Dynamic Asia Pacific ETF closed green and 3 days where RFAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-26 | 58.36 | 58.36 | ↑$0.00 (0.00%) | 58.36 | 58.36 | 63 |
| 2021-08-25 | 58.16 | 58.36 | ↑$0.20 (0.35%) | 57.80 | 58.36 | 202 |
| 2021-08-20 | 57.81 | 57.60 | ↓$0.21 (-0.36%) | 57.60 | 58.01 | 644 |
| 2021-08-19 | 57.80 | 57.77 | ↓$0.03 (-0.05%) | 57.77 | 57.80 | 130 |
| 2021-08-18 | 58.05 | 57.87 | ↓$0.18 (-0.30%) | 57.87 | 58.14 | 69 |
| 2021-08-17 | 58.05 | 58.07 | ↑$0.03 (0.04%) | 58.05 | 58.07 | 200 |
| 2021-08-12 | 58.73 | 58.73 | ↑$0.00 (0.00%) | 58.73 | 58.76 | 1 |
| 2021-08-06 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 0 |
| 2021-08-05 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 0 |
| 2021-08-04 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 0 |
| 2021-08-03 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 0 |
| 2021-08-02 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 0 |
| 2021-07-30 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.09 | 15 |
| 2021-07-29 | 58.09 | 58.09 | ↑$0.00 (0.00%) | 58.09 | 58.20 | 100 |
| 2021-07-28 | 58.35 | 58.35 | ↑$0.00 (0.00%) | 58.35 | 58.35 | 0 |
| 2021-07-27 | 58.35 | 58.35 | ↑$0.00 (0.00%) | 58.35 | 58.35 | 0 |
| 2021-07-26 | 58.35 | 58.35 | ↑$0.00 (0.00%) | 58.35 | 58.35 | 19 |
| 2021-07-23 | 58.35 | 58.35 | ↑$0.00 (0.00%) | 58.31 | 58.35 | 258 |
| 2021-07-22 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 100 |
| 2021-07-21 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 100 |
| 2021-07-20 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 0 |
| 2021-07-19 | 57.22 | 57.22 | ↑$0.00 (0.00%) | 56.81 | 57.22 | 150 |
| 2021-07-16 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 0 |
| 2021-07-15 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 0 |
| 2021-07-14 | 58.13 | 58.13 | ↑$0.00 (0.00%) | 58.13 | 58.13 | 2 |
| 2021-07-13 | 58.03 | 58.13 | ↑$0.10 (0.17%) | 58.03 | 58.21 | 272 |
| 2021-07-12 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 0 |
| 2021-07-09 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 0 |
| 2021-07-08 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 0 |
| 2021-07-07 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 0 |
Create an account or log in to view more rows.
$RFAP Buying again tomorrow.
$RFAP ADDING MORE…
$RFAP we need those buyers and volume.
$RFAP the best advice has been no stop losses. Would have cost a fortune!!!
$RFAP puts r going to print tomorrow
$RFAP Bull flag forming?
$RFAP Buy Buy Buy
$RFAP Overpower the algos!
$RFAP buying!
$RFAP Come on.. Let it fall.. buy later bulls