Reynolds Consumer Products Inc (REYN) Historical Stock Data

24.97 ↑0.15 (0.60%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, REYN is down -0.11% a day on average. There have been 16 days where Reynolds Consumer Products Inc closed green and 14 days where REYN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0725.0024.97↓$0.03 (-0.12%)24.9625.27829.62K
2025-02-0626.5824.82↓$1.76 (-6.62%)24.7926.661.14M
2025-02-0526.5426.63↑$0.09 (0.34%)26.5427.981.01M
2025-02-0427.9127.81↓$0.10 (-0.36%)27.1828.180.94M
2025-02-0327.3128.11↑$0.80 (2.93%)27.1528.22801.70K
2025-01-3127.6027.61↑$0.01 (0.04%)27.4727.78381.62K
2025-01-3027.3427.72↑$0.38 (1.39%)27.3227.84385.38K
2025-01-2927.5127.27↓$0.24 (-0.87%)27.2027.56459.79K
2025-01-2827.9627.49↓$0.47 (-1.68%)27.4228.12395.22K
2025-01-2727.6727.96↑$0.29 (1.05%)27.6428.09481.27K
2025-01-2427.6127.50↓$0.11 (-0.40%)27.4227.73477.15K
2025-01-2327.6627.64↓$0.02 (-0.07%)27.3027.75476.53K
2025-01-2227.4627.63↑$0.17 (0.62%)27.3127.69549.98K
2025-01-2127.0527.41↑$0.36 (1.33%)27.0527.50413.50K
2025-01-1726.8027.09↑$0.29 (1.08%)26.6827.20485.88K
2025-01-1626.5626.84↑$0.28 (1.05%)26.4926.86419.47K
2025-01-1526.6126.54↓$0.07 (-0.26%)26.2526.71406.52K
2025-01-1426.4226.35↓$0.07 (-0.26%)26.1826.54483.90K
2025-01-1326.1726.41↑$0.24 (0.92%)26.1126.45399.86K
2025-01-1026.3126.09↓$0.22 (-0.84%)26.0126.41372.91K
2025-01-0826.3126.49↑$0.18 (0.68%)26.2426.54447.28K
2025-01-0726.0726.35↑$0.28 (1.07%)26.0426.36599.01K
2025-01-0626.5725.93↓$0.64 (-2.41%)25.8826.75783.24K
2025-01-0326.9226.59↓$0.33 (-1.23%)26.4927.12515.57K
2025-01-0227.0926.82↓$0.27 (-1.00%)26.7827.20356.68K
2024-12-3126.8326.99↑$0.16 (0.60%)26.7327.09458.95K
2024-12-3027.2526.77↓$0.48 (-1.76%)26.7127.31531.14K
2024-12-2727.2427.29↑$0.05 (0.18%)27.1427.50354.23K
2024-12-2627.1127.36↑$0.25 (0.92%)26.9727.37719.28K
2024-12-2427.1527.26↑$0.11 (0.41%)27.0327.26206.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$REYN going green

0 Like Report
wsb_pro

$REYN love this stock!!!!

0 Like Report