Reynolds Consumer Products Inc (REYN) Historical Stock Data

28.57 ↑0.01 (0.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, REYN is down -0.08% a day on average. There have been 18 days where Reynolds Consumer Products Inc closed green and 12 days where REYN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2828.9228.56↓$0.36 (-1.24%)28.5328.92373.29K
2024-03-2728.3928.77↑$0.38 (1.34%)28.3928.77509.56K
2024-03-2628.4128.38↓$0.03 (-0.11%)28.2528.49381.18K
2024-03-2528.3228.34↑$0.02 (0.07%)28.3128.52321.12K
2024-03-2228.2528.25↑$0.00 (0.00%)28.1228.33469.66K
2024-03-2128.2528.06↓$0.19 (-0.67%)27.9928.25524.88K
2024-03-2028.6928.29↓$0.40 (-1.39%)28.2628.73506.34K
2024-03-1928.3328.66↑$0.33 (1.16%)28.3328.74563.30K
2024-03-1828.6228.26↓$0.36 (-1.26%)28.2528.93706.86K
2024-03-1528.4628.84↑$0.38 (1.34%)28.4628.866.44M
2024-03-1429.1328.52↓$0.61 (-2.09%)28.4529.24662.05K
2024-03-1329.1429.18↑$0.04 (0.14%)28.9229.190.90M
2024-03-1228.7528.97↑$0.22 (0.77%)28.7528.99629.17K
2024-03-1128.9928.80↓$0.19 (-0.66%)28.7829.16501.85K
2024-03-0828.7428.96↑$0.22 (0.77%)28.5429.23790.18K
2024-03-0729.1728.74↓$0.43 (-1.47%)28.7029.30774.07K
2024-03-0629.0829.12↑$0.04 (0.14%)29.0229.41478.40K
2024-03-0529.5729.06↓$0.51 (-1.72%)29.0629.65594.31K
2024-03-0429.4329.54↑$0.11 (0.37%)29.2929.62560.78K
2024-03-0129.5329.40↓$0.13 (-0.44%)29.2529.62703.30K
2024-02-2929.4729.50↑$0.03 (0.10%)29.3429.68727.46K
2024-02-2829.3629.53↑$0.17 (0.58%)29.2229.60675.15K
2024-02-2729.2529.39↑$0.14 (0.48%)29.1629.52734.84K
2024-02-2629.6329.33↓$0.30 (-1.01%)29.2829.63519.86K
2024-02-2329.4529.58↑$0.13 (0.44%)29.3729.72534.50K
2024-02-2229.3029.39↑$0.09 (0.31%)29.1129.46890.37K
2024-02-2129.3229.39↑$0.07 (0.24%)29.1529.43517.74K
2024-02-2028.8829.19↑$0.31 (1.07%)28.7529.21665.90K
2024-02-1628.8028.72↓$0.08 (-0.28%)28.6329.13790.96K
2024-02-1528.4028.60↑$0.20 (0.70%)28.2028.732.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$REYN rubbish

0 Like Report
dogefan77

$REYN I hope I never have to work for anyone again after this

0 Like Report
aussie713

$REYN the future is so bright .. I gotta wear shades..

0 Like Report