Rexahn Pharmaceuticals Inc (REXN) Historical Stock Data

Historical Data

In the past 30 trading days, REXN is down -0.84% a day on average. There have been 11 days where Rexahn Pharmaceuticals Inc closed green and 19 days where REXN closed red.

DateOpenCloseChangeLowHighVolume
2020-11-066.336.00↓$0.33 (-5.21%)5.986.7267.70K
2020-11-051.841.81↓$0.03 (-1.63%)1.721.93208.20K
2020-11-041.881.87↓$0.01 (-0.53%)1.801.9142.80K
2020-11-031.831.89↑$0.06 (3.28%)1.751.9077.60K
2020-11-028.407.32↓$1.08 (-12.86%)7.208.4582.69K
2020-10-308.488.60↑$0.12 (1.42%)8.208.607.29K
2020-10-298.368.72↑$0.36 (4.31%)8.209.0010.81K
2020-10-288.748.48↓$0.26 (-2.93%)8.208.748.37K
2020-10-279.168.76↓$0.40 (-4.37%)8.619.1613.97K
2020-10-268.808.72↓$0.08 (-0.91%)8.609.0918.29K
2020-10-238.928.80↓$0.12 (-1.35%)8.609.007.24K
2020-10-228.728.72↑$0.00 (0.00%)8.498.8810.19K
2020-10-218.888.60↓$0.28 (-3.15%)8.609.0419.22K
2020-10-208.308.76↑$0.46 (5.54%)8.129.54123.92K
2020-10-198.448.36↓$0.08 (-0.98%)8.128.6423.89K
2020-10-168.808.56↓$0.24 (-2.73%)8.528.965.39K
2020-10-158.838.80↓$0.03 (-0.29%)8.609.4040.25K
2020-10-148.608.72↑$0.12 (1.40%)8.448.962.11K
2020-10-138.548.68↑$0.14 (1.64%)8.548.955.13K
2020-10-128.328.60↑$0.28 (3.37%)8.328.846.75K
2020-10-098.888.44↓$0.44 (-4.95%)8.428.986.12K
2020-10-088.328.76↑$0.44 (5.27%)8.328.9210.80K
2020-10-078.718.44↓$0.27 (-3.06%)8.368.822.47K
2020-10-068.568.40↓$0.16 (-1.87%)8.408.684.30K
2020-10-058.168.40↑$0.24 (2.94%)8.169.198.51K
2020-10-028.048.12↑$0.08 (1.00%)8.008.182.32K
2020-10-018.278.08↓$0.19 (-2.28%)8.088.368.74K
2020-09-308.388.32↓$0.06 (-0.72%)8.328.505.29K
2020-09-298.448.40↓$0.04 (-0.49%)8.128.6819.21K
2020-09-288.938.48↓$0.45 (-5.06%)8.409.197.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$REXN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$REXN who here can't stand the CEO?

0 Like Report
tighttechniq

$REXN we always finish green after a red week. Less go!

0 Like Report