Revlon Inc (REV) Historical Stock Data

0.35 ↑0.00 (0.00%)
As of October 20, 2022, 2:23pm EST.

Historical Data

In the past 30 trading days, REV is down -1.66% a day on average. There have been 11 days where Revlon Inc closed green and 19 days where REV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-160.450.35↓$0.10 (-22.22%)0.330.45189.92K
2022-12-090.610.66↑$0.05 (8.20%)0.600.80150.48K
2022-12-021.021.05↑$0.03 (2.94%)1.001.1339.58K
2022-10-204.093.90↓$0.19 (-4.65%)3.894.18169.58K
2022-10-194.014.12↑$0.11 (2.74%)3.954.17384.10K
2022-10-184.264.08↓$0.18 (-4.23%)4.004.35540.85K
2022-10-174.314.21↓$0.10 (-2.32%)4.154.46569.34K
2022-10-144.894.12↓$0.77 (-15.75%)4.035.201.52M
2022-10-133.874.81↑$0.94 (24.29%)3.875.6414.61M
2022-10-124.253.95↓$0.30 (-7.06%)3.904.27509.54K
2022-10-114.284.20↓$0.08 (-1.87%)4.204.40136.40K
2022-10-104.504.34↓$0.16 (-3.56%)4.284.51304.79K
2022-10-074.844.57↓$0.27 (-5.58%)4.534.87298.21K
2022-10-064.984.83↓$0.15 (-3.01%)4.835.23255.29K
2022-10-055.095.06↓$0.03 (-0.59%)4.965.12194.84K
2022-10-044.965.10↑$0.14 (2.82%)4.915.29397.78K
2022-10-035.264.88↓$0.38 (-7.22%)4.885.26326.11K
2022-09-305.085.18↑$0.10 (1.97%)5.005.32207.11K
2022-09-295.415.13↓$0.28 (-5.18%)5.095.42258.75K
2022-09-285.095.40↑$0.31 (6.09%)5.005.55406.12K
2022-09-275.395.09↓$0.30 (-5.57%)5.095.46263.65K
2022-09-265.825.28↓$0.54 (-9.28%)5.225.90552.27K
2022-09-235.905.90↑$0.00 (0.00%)5.675.99361.07K
2022-09-226.426.00↓$0.42 (-6.54%)5.936.45469.59K
2022-09-216.416.41↑$0.00 (0.00%)6.376.71359.52K
2022-09-206.576.51↓$0.06 (-0.91%)6.376.74423.52K
2022-09-196.496.75↑$0.26 (4.01%)6.356.80489.01K
2022-09-166.316.60↑$0.29 (4.60%)6.256.63487.69K
2022-09-156.446.36↓$0.08 (-1.24%)6.216.66858.47K
2022-09-146.476.43↓$0.04 (-0.62%)6.356.63454.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$REV come back next earning

0 Like Report