Field Trip Health Ltd (REUN) Historical Stock Data

1.64 ↓0.08 (-4.65%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, REUN is down -1.90% a day on average. There have been 11 days where Field Trip Health Ltd closed green and 19 days where REUN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-051.751.64↓$0.11 (-6.29%)1.561.7637.57K
2022-10-041.481.72↑$0.24 (15.83%)1.471.7270.70K
2022-10-031.431.44↑$0.01 (0.70%)1.381.5113.53K
2022-09-301.321.43↑$0.11 (8.33%)1.321.5031.80K
2022-09-291.581.44↓$0.14 (-8.86%)1.441.586.75K
2022-09-281.481.52↑$0.04 (2.70%)1.451.6318.31K
2022-09-271.721.64↓$0.08 (-4.65%)1.551.7217.82K
2022-09-261.621.72↑$0.10 (6.17%)1.621.8613.04K
2022-09-231.951.75↓$0.20 (-10.26%)1.742.0715.65K
2022-09-222.161.95↓$0.21 (-9.82%)1.862.1623.68K
2022-09-212.122.21↑$0.09 (4.45%)2.122.313.94K
2022-09-202.302.14↓$0.16 (-6.96%)2.102.3630.78K
2022-09-192.502.40↓$0.10 (-4.00%)2.312.5017.38K
2022-09-162.512.46↓$0.05 (-1.99%)2.462.6313.72K
2022-09-153.082.60↓$0.48 (-15.58%)2.603.0834.16K
2022-09-143.053.00↓$0.05 (-1.64%)2.983.089.26K
2022-09-133.113.02↓$0.09 (-2.89%)2.933.1421.29K
2022-09-122.893.11↑$0.22 (7.61%)2.763.2545.90K
2022-09-092.692.88↑$0.19 (7.06%)2.522.9523.60K
2022-09-082.672.65↓$0.02 (-0.75%)2.602.8015.33K
2022-09-072.952.81↓$0.14 (-4.75%)2.672.9516.87K
2022-09-023.573.02↓$0.55 (-15.41%)2.803.6848.04K
2022-09-013.563.46↓$0.10 (-2.81%)3.413.629.76K
2022-08-313.583.69↑$0.11 (3.07%)3.583.716.73K
2022-08-303.853.69↓$0.17 (-4.29%)3.683.8915.90K
2022-08-293.793.86↑$0.07 (1.85%)3.573.9130.37K
2022-08-263.803.68↓$0.12 (-3.16%)3.553.8051.22K
2022-08-253.953.70↓$0.25 (-6.33%)3.584.0058.09K
2022-08-244.073.80↓$0.27 (-6.63%)3.764.77205.07K
2022-08-234.034.12↑$0.09 (2.23%)4.034.3435.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.