Reunion Neuroscience Inc (REUN) Historical Stock Data

1.12 ↑0.00 (0.00%)
As of July 31, 2023, 1:09pm EST.

Historical Data

In the past 30 trading days, REUN is up 0.10% a day on average. There have been 22 days where Reunion Neuroscience Inc closed green and 8 days where REUN closed red.

DateOpenCloseChangeLowHighVolume
2023-07-311.131.12↓$0.01 (-0.88%)1.111.1319.01K
2023-07-281.111.13↑$0.02 (1.80%)1.111.13108.99K
2023-07-271.111.11↑$0.00 (0.00%)1.111.1226.60K
2023-07-261.121.12↑$0.01 (0.45%)1.111.125.59K
2023-07-251.111.12↑$0.01 (0.90%)1.111.1227.82K
2023-07-241.111.12↑$0.01 (0.90%)1.111.1236.71K
2023-07-211.111.11↑$0.00 (0.00%)1.111.127.67K
2023-07-191.111.12↑$0.00 (0.45%)1.111.1238.19K
2023-07-181.121.12↑$0.00 (0.00%)1.111.1236.37K
2023-07-171.111.11↑$0.00 (0.00%)1.111.1237.08K
2023-07-141.111.11↑$0.00 (0.00%)1.111.1241.30K
2023-07-131.121.11↓$0.01 (-0.89%)1.111.1247.95K
2023-07-121.121.11↓$0.01 (-0.89%)1.111.14181.56K
2023-07-111.111.11↑$0.00 (0.00%)1.111.1346.40K
2023-07-101.111.11↑$0.00 (0.00%)1.111.1220.02K
2023-07-071.111.12↑$0.01 (0.90%)1.101.1267.58K
2023-07-061.121.11↓$0.01 (-0.89%)1.111.1340.90K
2023-07-051.111.12↑$0.01 (0.90%)1.111.1333.28K
2023-07-031.111.11↑$0.00 (0.00%)1.101.1242.04K
2023-06-301.131.13↑$0.00 (0.00%)1.101.1319.90K
2023-06-281.111.11↑$0.00 (0.00%)1.101.1140.52K
2023-06-271.111.10↓$0.01 (-0.90%)1.101.1116.72K
2023-06-261.101.11↑$0.01 (0.91%)1.101.1133.54K
2023-06-231.111.10↓$0.01 (-0.85%)1.101.11164.78K
2023-06-221.111.11↓$0.01 (-0.45%)1.101.1140.52K
2023-06-211.091.11↑$0.02 (1.59%)1.091.1133.59K
2023-06-201.091.09↑$0.00 (0.00%)1.091.10112K
2023-06-161.091.10↑$0.01 (0.92%)1.091.1031.59K
2023-06-151.091.09↑$0.00 (0.00%)1.091.1020.70K
2023-06-141.101.09↓$0.01 (-0.91%)1.091.1041.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne2/16/24 07:22pm

$REUN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a11/28/23 03:50am

$REUN out of the way

0 Like Report