Reata Pharmaceuticals Inc (RETA) Historical Stock Data

169.40 ↓2.96 (-1.72%)
As of August 18, 2023, 4:02pm EST.

Historical Data

In the past 30 trading days, RETA is up 0.11% a day on average. There have been 21 days where Reata Pharmaceuticals Inc closed green and 9 days where RETA closed red.

DateOpenCloseChangeLowHighVolume
2023-09-25172.34172.36↑$0.02 (0.01%)172.32172.461.91M
2023-09-22172.29172.32↑$0.03 (0.02%)172.25172.33748.88K
2023-09-21172.22172.17↓$0.05 (-0.03%)172.12172.361.89M
2023-09-20172.10172.21↑$0.11 (0.06%)172.10172.21443.59K
2023-09-19172.00172.11↑$0.11 (0.06%)172.00172.15339.10K
2023-09-18172.00172.05↑$0.05 (0.03%)171.76172.08466.02K
2023-09-15172.05172.00↓$0.05 (-0.03%)171.82172.15788.92K
2023-09-14172.00172.06↑$0.06 (0.03%)171.98172.10331.85K
2023-09-13172.00172.00↑$0.00 (0.00%)171.97172.101.05M
2023-09-12170.54171.98↑$1.44 (0.84%)170.32172.051.68M
2023-09-11170.41170.94↑$0.53 (0.31%)170.37171.121.09M
2023-09-08169.75170.32↑$0.57 (0.34%)169.70170.36545.06K
2023-09-07169.56170.15↑$0.59 (0.35%)169.56170.26690.02K
2023-09-06169.38169.63↑$0.25 (0.15%)169.38169.77318.65K
2023-09-05168.67169.79↑$1.12 (0.66%)168.67169.98642.41K
2023-09-01168.90169.26↑$0.36 (0.21%)168.90169.50362.17K
2023-08-31168.84169.00↑$0.16 (0.09%)168.82169.26550.60K
2023-08-30169.14168.70↓$0.44 (-0.26%)168.67169.17456.50K
2023-08-29169.19168.88↓$0.31 (-0.18%)168.80169.20622.92K
2023-08-28169.11168.90↓$0.21 (-0.12%)168.86169.30645.98K
2023-08-25169.10169.00↓$0.10 (-0.06%)168.82169.27363.14K
2023-08-24169.20168.75↓$0.45 (-0.27%)168.56169.37593.24K
2023-08-23169.25169.16↓$0.09 (-0.05%)169.10169.48508.64K
2023-08-22169.25169.25↑$0.00 (0.00%)169.09169.550.95M
2023-08-21169.50169.24↓$0.26 (-0.15%)169.03169.50647.56K
2023-08-18169.00169.26↑$0.26 (0.15%)168.77169.34707.37K
2023-08-17168.80169.00↑$0.20 (0.12%)168.63169.29502.87K
2023-08-16168.96169.06↑$0.10 (0.06%)168.28169.401.09M
2023-08-15169.00169.13↑$0.13 (0.08%)168.76169.48756.92K
2023-08-14168.00169.27↑$1.27 (0.76%)168.00169.741.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$RETA always with good potential for a long term Hodl

0 Like Report
micmic

$RETA Don't like that...

0 Like Report
Modok

$RETA Time to buy here

0 Like Report