WisdomTree U.S. ESG Fund (RESP) Historical Stock Data

50.79 ↑0.00 (0.00%)
As of January 18, 2024, 11:21am EST.

Historical Data

In the past 30 trading days, RESP is up 0.08% a day on average. There have been 14 days where WisdomTree U.S. ESG Fund closed green and 16 days where RESP closed red.

DateOpenCloseChangeLowHighVolume
2024-01-2650.9250.79↓$0.12 (-0.24%)50.6550.9418.66K
2024-01-2550.6450.67↑$0.03 (0.06%)50.5650.67752
2024-01-2450.8250.38↓$0.44 (-0.87%)50.3850.821.02K
2024-01-2350.2050.43↑$0.23 (0.46%)50.2050.443.41K
2024-01-2250.3350.25↓$0.08 (-0.16%)50.2050.3317.14K
2024-01-1949.6650.11↑$0.45 (0.91%)49.6650.11496
2024-01-1849.2649.55↑$0.29 (0.58%)49.0549.5652.63K
2024-01-1749.2149.14↓$0.06 (-0.13%)49.0549.211.86K
2024-01-1649.3549.33↓$0.02 (-0.04%)49.1649.395.15K
2024-01-1249.5149.50↓$0.01 (-0.02%)49.3849.513.10K
2024-01-1149.1649.41↑$0.24 (0.49%)49.1049.414.94K
2024-01-1049.2249.42↑$0.20 (0.41%)49.2249.421.72K
2024-01-0948.8949.09↑$0.20 (0.40%)48.8949.212.82K
2024-01-0848.5249.14↑$0.62 (1.28%)48.5249.205.39K
2024-01-0548.6248.43↓$0.19 (-0.38%)48.3148.624.12K
2024-01-0448.5048.38↓$0.12 (-0.25%)48.3848.50401
2024-01-0348.5448.53↓$0.01 (-0.03%)48.4348.657.77K
2024-01-0249.0848.94↓$0.14 (-0.29%)48.8449.081.27K
2023-12-2949.2549.19↓$0.06 (-0.13%)49.0849.381.73K
2023-12-2849.2349.33↑$0.10 (0.21%)49.2249.3724.48K
2023-12-2749.2549.23↓$0.02 (-0.05%)49.0949.286.15K
2023-12-2648.9349.23↑$0.30 (0.61%)48.9349.232.87K
2023-12-2249.0848.93↓$0.15 (-0.31%)48.9149.101.37K
2023-12-2148.9049.07↑$0.17 (0.35%)48.8549.077.29K
2023-12-2049.3748.60↓$0.77 (-1.56%)48.6049.4018.34K
2023-12-1949.2649.24↓$0.02 (-0.05%)49.1749.386.90K
2023-12-1849.0349.08↑$0.04 (0.09%)48.9949.191.35K
2023-12-1548.8448.91↑$0.06 (0.13%)48.8448.91336
2023-12-1449.0548.95↓$0.10 (-0.20%)48.8449.0612.38K
2023-12-1348.2248.79↑$0.57 (1.18%)48.1848.808.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$RESP This is how I feel everyday holding this gem.

0 Like Report