WisdomTree International ESG Fund (RESD) Historical Stock Data

26.95 ↓0.30 (-1.11%)
As of January 19, 2023, 2:53pm EST.

Historical Data

In the past 30 trading days, RESD is up 0.17% a day on average. There have been 22 days where WisdomTree International ESG Fund closed green and 8 days where RESD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.1827.25↑$0.07 (0.27%)27.1827.301.50K
2023-01-2027.0927.10↑$0.02 (0.06%)27.0927.10200
2023-01-1326.8126.89↑$0.08 (0.28%)26.8126.89800
2023-01-0625.6526.10↑$0.45 (1.74%)25.6526.111.10K
2022-12-3025.2925.29↑$0.00 (0.00%)25.2425.313K
2022-12-2325.2525.34↑$0.09 (0.36%)25.2525.342.80K
2022-12-2225.4925.39↓$0.10 (-0.39%)25.2325.491.46K
2022-12-2025.3225.32↓$0.00 (-0.01%)25.3225.362.01K
2022-12-1925.1625.18↑$0.03 (0.10%)25.1625.18230
2022-12-1625.2025.26↑$0.06 (0.24%)25.1625.265.16K
2022-12-1525.5025.41↓$0.09 (-0.35%)25.4025.501.41K
2022-12-1426.1126.09↓$0.02 (-0.09%)26.0226.111.10K
2022-12-1326.1026.03↓$0.07 (-0.26%)25.9426.101.17K
2022-12-1225.6025.69↑$0.09 (0.36%)25.6025.69302
2022-12-0925.7925.63↓$0.16 (-0.62%)25.6325.790.92K
2022-12-0825.5925.61↑$0.02 (0.08%)25.5925.61651
2022-12-0725.5625.57↑$0.01 (0.04%)25.5525.572.84K
2022-12-0625.5125.51↑$0.00 (0.00%)25.5125.5183
2022-12-0525.6025.60↑$0.00 (0.00%)25.6025.60157
2022-12-0225.8725.98↑$0.11 (0.44%)25.8726.062.58K
2022-12-0126.0325.97↓$0.06 (-0.22%)25.9726.033.08K
2022-11-3025.3525.70↑$0.35 (1.37%)25.3525.70804
2022-11-2925.2725.30↑$0.03 (0.12%)25.2725.302.24K
2022-11-2825.2825.28↑$0.00 (0.00%)25.2825.2844
2022-11-2525.6125.61↑$0.00 (0.00%)25.6125.61288
2022-11-2325.4425.44↑$0.00 (0.00%)25.4425.445
2022-11-2225.0125.14↑$0.13 (0.52%)25.0125.14117
2022-11-2124.8224.81↓$0.01 (-0.03%)24.7924.824.52K
2022-11-1824.8724.92↑$0.05 (0.18%)24.8724.92412
2022-11-1724.5424.79↑$0.25 (1.03%)24.5424.791.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.