Recro Pharma Inc (REPH) Historical Stock Data

1.89 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, REPH is up 1.50% a day on average. There have been 20 days where Recro Pharma Inc closed green and 10 days where REPH closed red.

DateOpenCloseChangeLowHighVolume
2022-03-251.711.89↑$0.18 (10.53%)1.711.9941.60K
2022-03-212.072.09↑$0.02 (0.97%)2.002.14137.54K
2022-03-182.112.10↓$0.01 (-0.47%)2.072.19139.25K
2022-03-172.032.11↑$0.08 (3.94%)2.032.1464.55K
2022-03-161.972.04↑$0.07 (3.55%)1.972.0776.74K
2022-03-151.961.98↑$0.02 (1.02%)1.942.0241.26K
2022-03-142.011.95↓$0.06 (-2.99%)1.932.0592.94K
2022-03-112.101.98↓$0.12 (-5.71%)1.932.1291.25K
2022-03-101.902.10↑$0.20 (10.53%)1.862.10323.66K
2022-03-091.851.90↑$0.05 (2.70%)1.841.93101.85K
2022-03-081.721.83↑$0.11 (6.40%)1.711.88255.48K
2022-03-071.761.70↓$0.06 (-3.41%)1.701.81139.37K
2022-03-041.751.75↑$0.00 (0.00%)1.671.7975.14K
2022-03-031.781.76↓$0.02 (-1.12%)1.721.8080.75K
2022-03-021.721.78↑$0.06 (3.49%)1.701.81241.70K
2022-03-011.671.68↑$0.01 (0.60%)1.661.71248.03K
2022-02-281.621.66↑$0.04 (2.47%)1.621.7091.11K
2022-02-251.591.63↑$0.04 (2.77%)1.591.6530.78K
2022-02-241.521.60↑$0.08 (5.26%)1.521.6265.61K
2022-02-231.521.55↑$0.03 (1.97%)1.521.5844.18K
2022-02-221.581.55↓$0.03 (-1.90%)1.541.6175.63K
2022-02-181.671.60↓$0.07 (-4.19%)1.581.69146.56K
2022-02-171.701.67↓$0.03 (-1.82%)1.651.7344.20K
2022-02-161.701.72↑$0.02 (1.38%)1.701.7626.98K
2022-02-151.771.75↓$0.02 (-1.13%)1.691.8073.71K
2022-02-141.751.75↑$0.00 (0.00%)1.711.83101.26K
2022-02-111.671.71↑$0.04 (2.53%)1.661.76267.98K
2022-02-101.701.69↓$0.01 (-0.59%)1.671.75150.71K
2022-02-091.671.72↑$0.05 (2.99%)1.661.7239.44K
2022-02-081.561.64↑$0.08 (5.13%)1.531.67307.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$REPH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report