RELX NV (RENX) Historical Stock Data

Historical Data

In the past 30 trading days, RENX is up 0.71% a day on average. There have been 23 days where RELX NV closed green and 7 days where RENX closed red.

DateOpenCloseChangeLowHighVolume
2020-07-08570.00570.00↑$0.00 (0.00%)565.00584.00416.77K
2020-07-07562.50560.00↓$2.50 (-0.44%)554.93565.0024.30K
2020-07-06562.50565.00↑$2.50 (0.44%)558.00580.0076.88K
2020-07-03562.50560.00↓$2.50 (-0.44%)558.81580.00361.66K
2020-07-02531.28565.00↑$33.72 (6.35%)531.28570.001.23M
2020-07-01530.00530.00↑$0.00 (0.00%)520.50535.0079.18K
2020-06-30530.00530.00↑$0.00 (0.00%)525.00537.0046.48K
2020-06-29512.51527.50↑$14.99 (2.92%)512.51540.00259.62K
2020-06-26510.00510.00↑$0.00 (0.00%)510.00519.6042.10K
2020-06-25510.00510.00↑$0.00 (0.00%)510.00520.00166.75K
2020-06-24510.00510.00↑$0.00 (0.00%)505.33513.005.76K
2020-06-23510.00510.00↑$0.00 (0.00%)502.51520.0011.99K
2020-06-22510.00510.00↑$0.00 (0.00%)500.40515.00119.91K
2020-06-19510.00510.00↑$0.00 (0.00%)500.40510.002.54K
2020-06-18510.00510.00↑$0.00 (0.00%)500.00513.9049.11K
2020-06-17510.00510.00↑$0.00 (0.00%)505.00519.0020.26K
2020-06-16527.50510.00↓$17.50 (-3.32%)491.12535.00207.20K
2020-06-15485.00515.00↑$30.00 (6.19%)470.00535.0082.64K
2020-06-12465.00485.00↑$20.00 (4.30%)456.50498.50274.87K
2020-06-11450.00450.00↑$0.00 (0.00%)438.00460.0046K
2020-06-10455.00455.00↑$0.00 (0.00%)452.00470.0061.02K
2020-06-09451.00445.00↓$6.00 (-1.33%)445.00451.0054.76K
2020-06-08441.00451.00↑$10.00 (2.27%)433.80455.00144.15K
2020-06-05419.00441.00↑$22.00 (5.25%)408.20441.0056.08K
2020-06-04418.60418.60↑$0.00 (0.00%)411.00418.6081.43K
2020-06-03418.00419.00↑$1.00 (0.24%)408.00419.0044.69K
2020-06-02415.00418.00↑$3.00 (0.72%)406.00418.0019.83K
2020-06-01415.49415.00↓$0.49 (-0.12%)400.00415.4910.52K
2020-05-29422.00420.00↓$2.00 (-0.47%)410.00429.0015.22K
2020-05-28426.88422.00↓$4.88 (-1.14%)414.00426.8816.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$RENX How can this stock move so little? Damn

0 Like Report
im_drank

$RENX the market is selling off

0 Like Report