Renovare Environmental Inc. (RENO) Historical Stock Data
0.26 ↓0.01 (-4.24%)
As of May 20, 2022, 2:04pm EST.
Historical Data
In the past 30 trading days, RENO is down -1.62% a day on average. There have been 14 days where Renovare Environmental Inc. closed green and 16 days where RENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 0.26 | 0.26 | ↓$0.00 (-1.29%) | 0.25 | 0.29 | 169.94K |
| 2022-05-19 | 0.25 | 0.27 | ↑$0.02 (7.87%) | 0.25 | 0.28 | 255.71K |
| 2022-05-18 | 0.24 | 0.25 | ↑$0.01 (3.81%) | 0.23 | 0.27 | 649.89K |
| 2022-05-17 | 0.26 | 0.23 | ↓$0.03 (-9.73%) | 0.22 | 0.26 | 269.53K |
| 2022-05-16 | 0.23 | 0.24 | ↑$0.01 (5.36%) | 0.23 | 0.30 | 731.83K |
| 2022-05-13 | 0.20 | 0.22 | ↑$0.02 (8.35%) | 0.20 | 0.25 | 521.27K |
| 2022-05-12 | 0.17 | 0.21 | ↑$0.03 (19.88%) | 0.17 | 0.22 | 506.53K |
| 2022-05-11 | 0.20 | 0.19 | ↓$0.01 (-4.90%) | 0.18 | 0.21 | 274.04K |
| 2022-05-10 | 0.20 | 0.19 | ↓$0.01 (-4.20%) | 0.18 | 0.20 | 721.18K |
| 2022-05-09 | 0.30 | 0.18 | ↓$0.12 (-38.77%) | 0.18 | 0.30 | 2.32M |
| 2022-05-06 | 0.33 | 0.31 | ↓$0.02 (-6.12%) | 0.30 | 0.36 | 265.33K |
| 2022-05-05 | 0.34 | 0.33 | ↓$0.01 (-2.88%) | 0.32 | 0.36 | 84.90K |
| 2022-05-04 | 0.34 | 0.36 | ↑$0.02 (6.51%) | 0.32 | 0.36 | 59.09K |
| 2022-05-03 | 0.36 | 0.35 | ↓$0.01 (-3.36%) | 0.32 | 0.38 | 143.56K |
| 2022-05-02 | 0.35 | 0.35 | ↑$0.00 (1.29%) | 0.35 | 0.38 | 52.85K |
| 2022-04-29 | 0.35 | 0.35 | ↑$0.00 (1.11%) | 0.35 | 0.39 | 76.34K |
| 2022-04-28 | 0.35 | 0.36 | ↑$0.01 (2.56%) | 0.35 | 0.39 | 179.31K |
| 2022-04-27 | 0.36 | 0.37 | ↑$0.01 (1.99%) | 0.35 | 0.41 | 94.93K |
| 2022-04-26 | 0.39 | 0.37 | ↓$0.02 (-5.12%) | 0.35 | 0.41 | 133.08K |
| 2022-04-25 | 0.36 | 0.38 | ↑$0.02 (5.83%) | 0.36 | 0.40 | 107.87K |
| 2022-04-22 | 0.41 | 0.39 | ↓$0.02 (-4.63%) | 0.38 | 0.41 | 126.74K |
| 2022-04-21 | 0.42 | 0.40 | ↓$0.02 (-4.90%) | 0.40 | 0.43 | 99.90K |
| 2022-04-20 | 0.43 | 0.41 | ↓$0.02 (-4.36%) | 0.41 | 0.46 | 685.50K |
| 2022-04-19 | 0.41 | 0.43 | ↑$0.02 (4.71%) | 0.40 | 0.44 | 457.21K |
| 2022-04-18 | 0.46 | 0.42 | ↓$0.04 (-9.72%) | 0.40 | 0.46 | 114.77K |
| 2022-04-14 | 0.49 | 0.44 | ↓$0.05 (-10.20%) | 0.44 | 0.49 | 159.78K |
| 2022-04-13 | 0.50 | 0.46 | ↓$0.04 (-7.64%) | 0.46 | 0.50 | 69.37K |
| 2022-04-12 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.44 | 0.50 | 181.09K |
| 2022-04-11 | 0.46 | 0.47 | ↑$0.01 (1.73%) | 0.45 | 0.49 | 98.95K |
| 2022-04-08 | 0.47 | 0.46 | ↓$0.01 (-1.81%) | 0.44 | 0.48 | 208.94K |
Create an account or log in to view more rows.
$RENO what caused the sell off in an otherwise good tech market today?