Renovare Environmental Inc. (RENO) Historical Stock Data

0.26 ↓0.01 (-4.24%)
As of May 20, 2022, 2:04pm EST.

Historical Data

In the past 30 trading days, RENO is down -1.62% a day on average. There have been 14 days where Renovare Environmental Inc. closed green and 16 days where RENO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.260.26↓$0.00 (-1.29%)0.250.29169.94K
2022-05-190.250.27↑$0.02 (7.87%)0.250.28255.71K
2022-05-180.240.25↑$0.01 (3.81%)0.230.27649.89K
2022-05-170.260.23↓$0.03 (-9.73%)0.220.26269.53K
2022-05-160.230.24↑$0.01 (5.36%)0.230.30731.83K
2022-05-130.200.22↑$0.02 (8.35%)0.200.25521.27K
2022-05-120.170.21↑$0.03 (19.88%)0.170.22506.53K
2022-05-110.200.19↓$0.01 (-4.90%)0.180.21274.04K
2022-05-100.200.19↓$0.01 (-4.20%)0.180.20721.18K
2022-05-090.300.18↓$0.12 (-38.77%)0.180.302.32M
2022-05-060.330.31↓$0.02 (-6.12%)0.300.36265.33K
2022-05-050.340.33↓$0.01 (-2.88%)0.320.3684.90K
2022-05-040.340.36↑$0.02 (6.51%)0.320.3659.09K
2022-05-030.360.35↓$0.01 (-3.36%)0.320.38143.56K
2022-05-020.350.35↑$0.00 (1.29%)0.350.3852.85K
2022-04-290.350.35↑$0.00 (1.11%)0.350.3976.34K
2022-04-280.350.36↑$0.01 (2.56%)0.350.39179.31K
2022-04-270.360.37↑$0.01 (1.99%)0.350.4194.93K
2022-04-260.390.37↓$0.02 (-5.12%)0.350.41133.08K
2022-04-250.360.38↑$0.02 (5.83%)0.360.40107.87K
2022-04-220.410.39↓$0.02 (-4.63%)0.380.41126.74K
2022-04-210.420.40↓$0.02 (-4.90%)0.400.4399.90K
2022-04-200.430.41↓$0.02 (-4.36%)0.410.46685.50K
2022-04-190.410.43↑$0.02 (4.71%)0.400.44457.21K
2022-04-180.460.42↓$0.04 (-9.72%)0.400.46114.77K
2022-04-140.490.44↓$0.05 (-10.20%)0.440.49159.78K
2022-04-130.500.46↓$0.04 (-7.64%)0.460.5069.37K
2022-04-120.460.46↑$0.00 (0.00%)0.440.50181.09K
2022-04-110.460.47↑$0.01 (1.73%)0.450.4998.95K
2022-04-080.470.46↓$0.01 (-1.81%)0.440.48208.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$RENO what caused the sell off in an otherwise good tech market today?

0 Like Report