Cartesian Growth Corporation II Class A Ordinary Shares (RENE) Historical Stock Data
11.18 ↓0.01 (-0.04%)
As of April 19, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, RENE is up 0.00% a day on average. There have been 25 days where Cartesian Growth Corporation II Class A Ordinary Shares closed green and 5 days where RENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.19 | 95.59K |
| 2024-04-18 | 11.21 | 11.19 | ↓$0.03 (-0.22%) | 11.18 | 11.21 | 13.88K |
| 2024-04-17 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.18 | 54.26K |
| 2024-04-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 8.16K |
| 2024-04-12 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.17 | 11.19 | 3.79K |
| 2024-04-11 | 11.16 | 11.17 | ↑$0.01 (0.08%) | 11.16 | 11.17 | 8.91K |
| 2024-04-10 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 105.63K |
| 2024-04-09 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 43K |
| 2024-04-08 | 11.14 | 11.14 | ↓$0.00 (-0.04%) | 11.14 | 11.15 | 6.94K |
| 2024-04-04 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.12 | 11.13 | 84.01K |
| 2024-04-03 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 6.06K |
| 2024-04-02 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 280 |
| 2024-04-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 3.77K |
| 2024-03-28 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 11.22K |
| 2024-03-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 25.08K |
| 2024-03-26 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.13 | 512.90K |
| 2024-03-25 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 103 |
| 2024-03-22 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.11 | 110K |
| 2024-03-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.11 | 3.95K |
| 2024-03-20 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.12 | 2.13K |
| 2024-03-19 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.09 | 11.11 | 2.60K |
| 2024-03-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 3.60K |
| 2024-03-15 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 1.43K |
| 2024-03-14 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 80.30K |
| 2024-03-13 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 80.30K |
| 2024-03-11 | 11.06 | 11.07 | ↑$0.00 (0.05%) | 11.06 | 11.07 | 24 |
| 2024-03-08 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 174 |
| 2024-03-07 | 11.06 | 11.07 | ↑$0.00 (0.05%) | 11.06 | 11.07 | 431 |
| 2024-03-05 | 11.06 | 11.07 | ↑$0.01 (0.08%) | 11.05 | 11.12 | 12.56K |
| 2024-03-04 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.06 | 11.10 | 3.31K |
Create an account or log in to view more rows.
$RENE only getting stronger
$RENE weak
$RENE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RENE power hour will be fucking crazy
$RENE Bull trap
$RENE get over the hump
$RENE holding and buying these dips is so easy.
$RENE the time is near
$RENE Good morning gang!
$RENE this is my only green stonk!
I really like this stonk.