Rekor Systems Inc (REKR) Historical Stock Data

1.94 ↑0.04 (2.11%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, REKR is up 0.30% a day on average. There have been 14 days where Rekor Systems Inc closed green and 16 days where REKR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-121.931.94↑$0.01 (0.52%)1.841.951.06M
2024-07-111.831.90↑$0.07 (3.83%)1.831.901.15M
2024-07-101.801.79↓$0.01 (-0.56%)1.751.84681.47K
2024-07-091.861.79↓$0.07 (-3.76%)1.761.881.16M
2024-07-081.741.82↑$0.08 (4.60%)1.721.891.98M
2024-07-051.691.74↑$0.05 (2.96%)1.651.791.43M
2024-07-031.611.66↑$0.05 (3.11%)1.591.68862.87K
2024-07-021.611.61↑$0.00 (0.00%)1.571.701.76M
2024-07-011.551.59↑$0.04 (2.58%)1.491.601.90M
2024-06-281.571.55↓$0.02 (-1.27%)1.511.619.50M
2024-06-271.471.56↑$0.09 (6.12%)1.461.581.23M
2024-06-261.391.49↑$0.10 (7.19%)1.381.510.95M
2024-06-251.551.40↓$0.15 (-9.68%)1.401.571.06M
2024-06-241.431.52↑$0.09 (6.29%)1.421.581.62M
2024-06-211.341.43↑$0.09 (6.72%)1.321.441.29M
2024-06-201.351.36↑$0.01 (0.74%)1.281.391.65M
2024-06-181.411.35↓$0.06 (-4.26%)1.351.441.40M
2024-06-171.451.42↓$0.03 (-2.07%)1.401.481.13M
2024-06-141.491.46↓$0.03 (-2.01%)1.411.49756.52K
2024-06-131.541.50↓$0.04 (-2.60%)1.441.550.95M
2024-06-121.601.51↓$0.09 (-5.63%)1.501.63612.01K
2024-06-111.571.56↓$0.01 (-0.64%)1.551.60515.50K
2024-06-101.561.58↑$0.02 (1.28%)1.561.631.02M
2024-06-071.601.59↓$0.01 (-0.63%)1.541.61586.37K
2024-06-061.611.60↓$0.01 (-0.62%)1.561.65553.97K
2024-06-051.661.63↓$0.03 (-1.81%)1.611.73751.77K
2024-06-041.701.63↓$0.07 (-4.12%)1.601.73755.05K
2024-06-031.801.72↓$0.08 (-4.44%)1.691.870.96M
2024-05-311.681.81↑$0.13 (7.74%)1.621.831.83M
2024-05-301.711.70↓$0.01 (-0.58%)1.581.731.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$REKR bull flag
breakout!

0 Like Report
Modok

$REKR today feels different to the moon

0 Like Report