Ring Energy Inc (REI) Historical Stock Data

1.92 ↑0.02 (1.05%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, REI is up 1.18% a day on average. There have been 18 days where Ring Energy Inc closed green and 12 days where REI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.871.92↑$0.05 (2.67%)1.861.941.88M
2024-03-261.971.90↓$0.07 (-3.55%)1.881.971.40M
2024-03-251.881.97↑$0.09 (4.79%)1.881.982.68M
2024-03-221.901.86↓$0.04 (-2.11%)1.851.910.92M
2024-03-211.921.91↓$0.01 (-0.52%)1.881.921.23M
2024-03-201.821.90↑$0.08 (4.40%)1.791.932.89M
2024-03-191.841.82↓$0.02 (-1.09%)1.821.881.71M
2024-03-181.881.86↓$0.02 (-1.06%)1.781.903.23M
2024-03-151.811.87↑$0.06 (3.31%)1.801.904.10M
2024-03-141.721.79↑$0.07 (4.07%)1.711.813.68M
2024-03-131.671.70↑$0.03 (1.80%)1.671.782.90M
2024-03-121.591.66↑$0.07 (4.40%)1.561.683.06M
2024-03-111.561.61↑$0.05 (3.21%)1.491.632.98M
2024-03-081.471.56↑$0.09 (6.12%)1.471.584.41M
2024-03-071.431.45↑$0.02 (1.40%)1.411.461.14M
2024-03-061.421.42↑$0.00 (0.14%)1.391.451.29M
2024-03-051.421.40↓$0.02 (-1.41%)1.401.451.09M
2024-03-041.481.43↓$0.05 (-3.38%)1.411.491.38M
2024-03-011.451.47↑$0.02 (1.38%)1.431.491.64M
2024-02-291.411.43↑$0.02 (1.42%)1.401.441.47M
2024-02-281.421.40↓$0.02 (-1.41%)1.391.45817.20K
2024-02-271.361.43↑$0.07 (5.15%)1.361.441.25M
2024-02-261.371.36↓$0.01 (-0.73%)1.351.39719.68K
2024-02-231.371.38↑$0.01 (0.73%)1.351.400.93M
2024-02-221.441.39↓$0.05 (-3.47%)1.381.450.99M
2024-02-211.381.44↑$0.06 (4.35%)1.381.471.72M
2024-02-201.421.38↓$0.04 (-2.82%)1.371.431.08M
2024-02-161.401.42↑$0.02 (1.43%)1.381.442.54M
2024-02-151.311.40↑$0.09 (6.87%)1.311.401.90M
2024-02-141.331.32↓$0.01 (-0.75%)1.301.351.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$REI Fuk the 1% even though i feel like the 1%

0 Like Report